śro, 12 lis 2025, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: GAM Multistock - Asia Focus Equity I1 unhedged (0P0001E4X8.DEF)
11 Nov, 22:00  174.950  +0.570 (+0.33%)
More On 0P0001E4X8.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001E4X8.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
7610 Sep 2025162.81162.81162.81162.81+2.03%+3.2400
759 Sep 2025159.57159.57159.57159.57+0.66%+1.0400
748 Sep 2025158.53158.53158.53158.53-0.05%-0.0800
735 Sep 2025158.61158.61158.61158.61+0.81%+1.2800
724 Sep 2025157.33157.33157.33157.33-0.13%-0.2000
713 Sep 2025157.53157.53157.53157.53-0.45%-0.7200
702 Sep 2025158.25158.25158.25158.25+0.49%+0.7700
691 Sep 2025157.48157.48157.48157.48-0.17%-0.2700
6829 Aug 2025157.75157.75157.75157.75-0.04%-0.0700
6728 Aug 2025157.82157.82157.82157.82-1.02%-1.6200
6627 Aug 2025159.44159.44159.44159.44-0.21%-0.3400
6526 Aug 2025159.78159.78159.78159.78+0.06%+0.0900
6425 Aug 2025159.69159.69159.69159.69+0.59%+0.9400
6322 Aug 2025158.75158.75158.75158.75+1.15%+1.8100
6221 Aug 2025156.94156.94156.94156.94-0.04%-0.0600
6120 Aug 2025157157157157-0.63%-1.0000
6019 Aug 2025158158158158+0.14%+0.2200
5918 Aug 2025157.78157.78157.78157.78-0.29%-0.4600
5814 Aug 2025158.24158.24158.24158.24+0.55%+0.8700
5713 Aug 2025157.37157.37157.37157.37+1.54%+2.3900
5612 Aug 2025154.98154.98154.98154.98+0.56%+0.8600
5511 Aug 2025154.12154.12154.12154.12+0.07%+0.1110
548 Aug 2025154.009154.009154.009154.009+0.12%+0.1790
537 Aug 2025153.83153.83153.83153.83+0.26%+0.4010
526 Aug 2025153.429153.429153.429153.429-0.47%-0.7310
515 Aug 2025154.16154.16154.16154.16+1.18%+1.8000
504 Aug 2025152.36152.36152.36152.36-0.69%-1.0600
491 Aug 2025153.42153.42153.42153.42-0.95%-1.4700
4831 Jul 2025154.89154.89154.89154.89+0.27%+0.4200
4730 Jul 2025154.47154.47154.47154.47+0.08%+0.1200
4629 Jul 2025154.35154.35154.35154.35+0.66%+1.0100
4528 Jul 2025153.34153.34153.34153.34+0.61%+0.9300
4425 Jul 2025152.41152.41152.41152.41-0.46%-0.7100
4324 Jul 2025153.12153.12153.12153.12+0.18%+0.2700
4223 Jul 2025152.85152.85152.85152.85+0.75%+1.1400
4122 Jul 2025151.71151.71151.71151.71-0.33%-0.5000
4021 Jul 2025152.21152.21152.21152.21+0.19%+0.2900
3918 Jul 2025151.92151.92151.92151.92+0.42%+0.6310
3817 Jul 2025151.289151.289151.289151.289+0.23%+0.3490
3716 Jul 2025150.94150.94150.94150.94+0.67%+1.0110
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001E4X8.DEF
On the ticker field set "d:0p0001e4x8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq