0P0001E4X8.DEF - GAM Multistock - Asia Focus Equity I1 unhedged

wto, 16 gru 2025, 15:45 CET, NY 9:45, Londyn 14:45, Tokio 23:45, WIG20 -0.95%

Symbol np: ^SPX

Historical data: GAM Multistock - Asia Focus Equity I1 unhedged (0P0001E4X8.DEF)

15 Dec, 22:00 165.880 -2.120 (-1.26%)

More On 0P0001E4X8.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001E4X8.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
140	15 Dec 2025	165.88	165.88	165.88	165.88	-1.26%	-2.120	0
139	12 Dec 2025	168	168	168	168	+0.62%	+1.040	0
138	11 Dec 2025	166.96	166.96	166.96	166.96	-1.41%	-2.390	0
137	10 Dec 2025	169.35	169.35	169.35	169.35	+0.54%	+0.910	0
136	9 Dec 2025	168.44	168.44	168.44	168.44	-1.08%	-1.840	0
135	8 Dec 2025	170.28	170.28	170.28	170.28	+0.35%	+0.601	0
134	5 Dec 2025	169.679	169.679	169.679	169.679	+0.99%	+1.670	0
133	4 Dec 2025	168.009	168.009	168.009	168.009	-0.29%	-0.491	0
132	3 Dec 2025	168.5	168.5	168.5	168.5	-0.47%	-0.800	0
131	2 Dec 2025	169.3	169.3	169.3	169.3	+0.54%	+0.910	0
130	1 Dec 2025	168.39	168.39	168.39	168.39	-0.01%	-0.020	0
129	28 Nov 2025	168.41	168.41	168.41	168.41	-0.36%	-0.610	0
128	27 Nov 2025	169.02	169.02	169.02	169.02	-0.24%	-0.400	0
127	26 Nov 2025	169.42	169.42	169.42	169.42	+0.76%	+1.271	0
126	25 Nov 2025	168.149	168.149	168.149	168.149	+0.86%	+1.429	0
125	24 Nov 2025	166.72	166.72	166.72	166.72	+1.37%	+2.250	0
124	21 Nov 2025	164.47	164.47	164.47	164.47	-3.29%	-5.600	0
123	20 Nov 2025	170.07	170.07	170.07	170.07	+1.18%	+1.981	0
122	19 Nov 2025	168.089	168.089	168.089	168.089	-0.11%	-0.181	0
121	18 Nov 2025	168.27	168.27	168.27	168.27	-1.76%	-3.010	0
120	17 Nov 2025	171.28	171.28	171.28	171.28	+0.26%	+0.440	0
119	14 Nov 2025	170.84	170.84	170.84	170.84	-2.05%	-3.570	0
118	13 Nov 2025	174.41	174.41	174.41	174.41	-0.42%	-0.739	0
117	12 Nov 2025	175.149	175.149	175.149	175.149	+0.11%	+0.199	0
116	11 Nov 2025	174.95	174.95	174.95	174.95	+0.33%	+0.570	0
115	10 Nov 2025	174.38	174.38	174.38	174.38	+0.97%	+1.670	0
114	7 Nov 2025	172.71	172.71	172.71	172.71	-1.36%	-2.390	0
113	6 Nov 2025	175.1	175.1	175.1	175.1	+0.55%	+0.951	0
112	5 Nov 2025	174.149	174.149	174.149	174.149	-1.18%	-2.071	0
111	4 Nov 2025	176.22	176.22	176.22	176.22	-0.88%	-1.560	0
110	3 Nov 2025	177.78	177.78	177.78	177.78	+1.32%	+2.320	0
109	31 Oct 2025	175.46	175.46	175.46	175.46	-0.53%	-0.930	0
108	30 Oct 2025	176.39	176.39	176.39	176.39	-0.05%	-0.090	0
107	29 Oct 2025	176.48	176.48	176.48	176.48	+0.92%	+1.610	0
106	28 Oct 2025	174.87	174.87	174.87	174.87	+1.76%	+3.030	0
105	23 Oct 2025	171.84	171.84	171.84	171.84	-0.24%	-0.410	0
104	22 Oct 2025	172.25	172.25	172.25	172.25	-0.27%	-0.460	0
103	21 Oct 2025	172.71	172.71	172.71	172.71	+0.91%	+1.561	0
102	20 Oct 2025	171.149	171.149	171.149	171.149	+1.98%	+3.319	0
101	17 Oct 2025	167.83	167.83	167.83	167.83	-1.83%	-3.120	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001E4X8.DEF

On the ticker field set "d:0p0001e4x8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.