0P0001E4X8.DEF - GAM Multistock - Asia Focus Equity I1 unhedged

czw, 13 lis 2025, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX +0.06%

Symbol np: ^SPX

Historical data: GAM Multistock - Asia Focus Equity I1 unhedged (0P0001E4X8.DEF)

11 Nov, 22:00 174.950 +0.570 (+0.33%)

More On 0P0001E4X8.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001E4X8.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
116	11 Nov 2025	174.95	174.95	174.95	174.95	+0.33%	+0.570	0
115	10 Nov 2025	174.38	174.38	174.38	174.38	+0.97%	+1.670	0
114	7 Nov 2025	172.71	172.71	172.71	172.71	-1.36%	-2.390	0
113	6 Nov 2025	175.1	175.1	175.1	175.1	+0.55%	+0.951	0
112	5 Nov 2025	174.149	174.149	174.149	174.149	-1.18%	-2.071	0
111	4 Nov 2025	176.22	176.22	176.22	176.22	-0.88%	-1.560	0
110	3 Nov 2025	177.78	177.78	177.78	177.78	+1.32%	+2.320	0
109	31 Oct 2025	175.46	175.46	175.46	175.46	-0.53%	-0.930	0
108	30 Oct 2025	176.39	176.39	176.39	176.39	-0.05%	-0.090	0
107	29 Oct 2025	176.48	176.48	176.48	176.48	+0.92%	+1.610	0
106	28 Oct 2025	174.87	174.87	174.87	174.87	+1.76%	+3.030	0
105	23 Oct 2025	171.84	171.84	171.84	171.84	-0.24%	-0.410	0
104	22 Oct 2025	172.25	172.25	172.25	172.25	-0.27%	-0.460	0
103	21 Oct 2025	172.71	172.71	172.71	172.71	+0.91%	+1.561	0
102	20 Oct 2025	171.149	171.149	171.149	171.149	+1.98%	+3.319	0
101	17 Oct 2025	167.83	167.83	167.83	167.83	-1.83%	-3.120	0
100	16 Oct 2025	170.95	170.95	170.95	170.95	+0.46%	+0.780	0
99	15 Oct 2025	170.17	170.17	170.17	170.17	+0.89%	+1.500	0
98	14 Oct 2025	168.67	168.67	168.67	168.67	-0.33%	-0.560	0
97	13 Oct 2025	169.23	169.23	169.23	169.23	-2.08%	-3.590	0
96	10 Oct 2025	172.82	172.82	172.82	172.82	-0.13%	-0.230	0
95	9 Oct 2025	173.05	173.05	173.05	173.05	+0.48%	+0.820	0
94	8 Oct 2025	172.23	172.23	172.23	172.23	+0.09%	+0.160	0
93	7 Oct 2025	172.07	172.07	172.07	172.07	+0.57%	+0.970	0
92	6 Oct 2025	171.1	171.1	171.1	171.1	+0.51%	+0.870	0
91	3 Oct 2025	170.23	170.23	170.23	170.23	+1.72%	+2.880	0
90	1 Oct 2025	167.35	167.35	167.35	167.35	+0.25%	+0.421	0
89	30 Sep 2025	166.929	166.929	166.929	166.929	-0.11%	-0.181	0
88	29 Sep 2025	167.11	167.11	167.11	167.11	+0.80%	+1.330	0
87	26 Sep 2025	165.78	165.78	165.78	165.78	-0.62%	-1.030	0
86	25 Sep 2025	166.81	166.81	166.81	166.81	+0.55%	+0.910	0
85	24 Sep 2025	165.9	165.9	165.9	165.9	+0.02%	+0.040	0
84	23 Sep 2025	165.86	165.86	165.86	165.86	-0.53%	-0.880	0
83	19 Sep 2025	166.74	166.74	166.74	166.74	+0.26%	+0.440	0
82	18 Sep 2025	166.3	166.3	166.3	166.3	+0.39%	+0.640	0
81	17 Sep 2025	165.66	165.66	165.66	165.66	+0.15%	+0.240	0
80	16 Sep 2025	165.42	165.42	165.42	165.42	+0.01%	+0.010	0
79	15 Sep 2025	165.41	165.41	165.41	165.41	-0.23%	-0.379	0
78	12 Sep 2025	165.789	165.789	165.789	165.789	+1.52%	+2.489	0
77	11 Sep 2025	163.3	163.3	163.3	163.3	+0.30%	+0.490	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001E4X8.DEF

On the ticker field set "d:0p0001e4x8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.