0P00002991.DEF - ACE GLOBAL, SICAV, SA

wto, 16 gru 2025, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX -0.16%

Symbol np: ^SPX

Historical data: ACE GLOBAL, SICAV, SA (0P00002991.DEF)

10 Dec, 22:00 16.6106 -0.0338 (-0.20%)

More On 0P00002991.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P00002991.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
43	10 Dec 2025	16.6106	16.6106	16.6106	16.6106	-0.20%	-0.0338	0
42	8 Dec 2025	16.6444	16.6444	16.6444	16.6444	+0.50%	+0.0828	0
41	3 Dec 2025	16.5616	16.5616	16.5616	16.5616	+0.17%	+0.0285	0
40	26 Nov 2025	16.5331	16.5331	16.5331	16.5331	+0.79%	+0.1298	0
39	19 Nov 2025	16.4033	16.4033	16.4033	16.4033	-0.59%	-0.0967	0
38	12 Nov 2025	16.5	16.5	16.5	16.5	+0.38%	+0.0631	0
37	15 Oct 2025	16.4369	16.4369	16.4369	16.4369	+1.93%	+0.3112	0
36	17 Sep 2025	16.1257	16.1257	16.1257	16.1257	+0.55%	+0.0888	0
35	3 Sep 2025	16.0369	16.0369	16.0369	16.0369	+0.11%	+0.0178	0
34	20 Aug 2025	16.0191	16.0191	16.0191	16.0191	+0.11%	+0.0178	0
33	13 Aug 2025	16.0013	16.0013	16.0013	16.0013	+0.75%	+0.1194	0
32	23 Jul 2025	15.8819	15.8819	15.8819	15.8819	+0.34%	+0.0532	0
31	16 Jul 2025	15.8287	15.8287	15.8287	15.8287	+1.02%	+0.1605	0
30	2 Jul 2025	15.6682	15.6682	15.6682	15.6682	+0.63%	+0.0976	0
29	1 Jul 2025	15.5706	15.5706	15.5706	15.5706	+0.10%	+0.0153	0
28	30 Jun 2025	15.5553	15.5553	15.5553	15.5553	-0.35%	-0.0547	0
27	27 Jun 2025	15.61	15.61	15.61	15.61	+0.40%	+0.0628	0
26	26 Jun 2025	15.5472	15.5472	15.5472	15.5472	+0.29%	+0.0447	0
25	25 Jun 2025	15.5025	15.5025	15.5025	15.5025	+0.19%	+0.0294	0
24	24 Jun 2025	15.4731	15.4731	15.4731	15.4731	+0.60%	+0.0927	0
23	23 Jun 2025	15.3804	15.3804	15.3804	15.3804	-0.60%	-0.0931	0
22	20 Jun 2025	15.4735	15.4735	15.4735	15.4735	-0.09%	-0.0140	0
21	19 Jun 2025	15.4875	15.4875	15.4875	15.4875	-0.60%	-0.0942	0
20	18 Jun 2025	15.5817	15.5817	15.5817	15.5817	+0.09%	+0.0146	0
19	17 Jun 2025	15.5671	15.5671	15.5671	15.5671	-0.35%	-0.0542	0
18	16 Jun 2025	15.6213	15.6213	15.6213	15.6213	+0.11%	+0.0178	0
17	13 Jun 2025	15.6035	15.6035	15.6035	15.6035	-0.46%	-0.0727	0
16	12 Jun 2025	15.6762	15.6762	15.6762	15.6762	-0.44%	-0.0691	0
15	11 Jun 2025	15.7453	15.7453	15.7453	15.7453	-0.34%	-0.0532	0
14	10 Jun 2025	15.7985	15.7985	15.7985	15.7985	+0.37%	+0.0589	0
13	9 Jun 2025	15.7396	15.7396	15.7396	15.7396	+0.24%	+0.0370	0
12	6 Jun 2025	15.7026	15.7026	15.7026	15.7026	-0.16%	-0.0251	0
11	5 Jun 2025	15.7277	15.7277	15.7277	15.7277	-0.04%	-0.0069	0
10	4 Jun 2025	15.7346	15.7346	15.7346	15.7346	+0.37%	+0.0586	0
9	3 Jun 2025	15.676	15.676	15.676	15.676	-0.04%	-0.0060	0
8	2 Jun 2025	15.682	15.682	15.682	15.682	+0.32%	+0.0504	0
7	30 May 2025	15.6316	15.6316	15.6316	15.6316	+0.04%	+0.0064	0
6	29 May 2025	15.6252	15.6252	15.6252	15.6252	+0.04%	+0.0058	0
5	28 May 2025	15.6194	15.6194	15.6194	15.6194	+0.10%	+0.0150	0
4	27 May 2025	15.6044	15.6044	15.6044	15.6044	+0.12%	+0.0187	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P00002991.DEF

On the ticker field set "d:0p00002991.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.