0O86.UK - Telefonaktiebolaget LM Ericsson

wto, 14 sty 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +0.34%

Symbol np: ^SPX

Historical data: Telefonaktiebolaget LM Ericsson (0O86.UK)

14 Jan, 17:24 91.8 +1.8 (+2.00%)

More On 0O86.UK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0O86.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
889	14 Jan 2025	90.8	91.8	90.8	91.8	+2.00%	+1.8	161
888	13 Jan 2025	90.2	90.2	90	90	-3.02%	-2.8	924
887	10 Jan 2025	95.6	95.6	92.8	92.8	-1.49%	-1.4	191
886	9 Jan 2025	93.4	94.2	93.4	94.2	+2.50%	+2.3	1,322
885	8 Jan 2025	92.1	92.1	91.9	91.9	0.00%	0.0	1,037
884	7 Jan 2025	91.7	91.9	91.7	91.9	+0.77%	+0.7	2,417
883	3 Jan 2025	91.2	91.2	91.2	91.2	0.00%	0.0	30
882	2 Jan 2025	91.5	91.5	91.2	91.2	+1.45%	+1.3	65
881	30 Dec 2024	90.2	90.2	89.9	89.9	+0.22%	+0.2	1,088
880	27 Dec 2024	87.2	89.7	87.2	89.7	+0.67%	+0.6	752
879	23 Dec 2024	89.1	89.1	89.1	89.1	+1.60%	+1.4	558
878	20 Dec 2024	88.4	88.4	87.7	87.7	-3.20%	-2.9	488
877	18 Dec 2024	89.5	90.6	89.5	90.6	+1.12%	+1.0	71
876	17 Dec 2024	89.5	89.6	89.5	89.6	-0.99%	-0.9	31
875	16 Dec 2024	90.8	90.8	90.5	90.5	-0.88%	-0.8	916
874	13 Dec 2024	91.3	91.3	91.3	91.3	+0.44%	+0.4	199
873	12 Dec 2024	90	90.9	90	90.9	+0.33%	+0.3	335
872	11 Dec 2024	91.8	91.8	90.6	90.6	-0.66%	-0.6	545
871	10 Dec 2024	90.8	91.2	90.8	91.2	-0.33%	-0.3	75
870	9 Dec 2024	92.4	92.4	91.5	91.5	+0.44%	+0.4	228
869	6 Dec 2024	91.2	91.2	91.1	91.1	-0.65%	-0.6	454
868	5 Dec 2024	90.6	91.7	90.6	91.7	+1.33%	+1.2	940
867	4 Dec 2024	92.4	92.4	90.5	90.5	+0.11%	+0.1	1,295
866	3 Dec 2024	90.6	90.6	90.4	90.4	+0.67%	+0.6	493
865	2 Dec 2024	89	89.8	89	89.8	+1.01%	+0.9	259
864	29 Nov 2024	89.1	89.1	88.9	88.9	-0.56%	-0.5	126
863	28 Nov 2024	90	90	89.4	89.4	-0.78%	-0.7	762
862	27 Nov 2024	90.1	90.1	90.1	90.1	+0.45%	+0.4	98
861	26 Nov 2024	89.7	89.7	89.7	89.7	+1.36%	+1.2	86
860	25 Nov 2024	89.2	89.2	88.5	88.5	0.00%	0.0	1,606
859	22 Nov 2024	88.2	88.5	88.2	88.5	+0.80%	+0.7	876
858	21 Nov 2024	86.8	87.8	86.8	87.8	+0.11%	+0.1	253
857	20 Nov 2024	88.9	88.9	87.7	87.7	+0.80%	+0.7	1,307
856	19 Nov 2024	87.5	87.5	87	87	-0.46%	-0.4	70
855	18 Nov 2024	88	88	87.4	87.4	-0.57%	-0.5	398
854	15 Nov 2024	87.7	87.9	87.7	87.9	-0.23%	-0.2	438
853	14 Nov 2024	86.9	88.1	86.9	88.1	0.00%	0.0	928
852	13 Nov 2024	88.8	88.8	88.1	88.1	+0.80%	+0.7	294
851	12 Nov 2024	88.7	88.7	87.4	87.4	-1.13%	-1.0	598
850	11 Nov 2024	88.5	88.5	88.4	88.4	-0.45%	-0.4	747

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0O86.UK

On the ticker field set "d:0o86.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.