sob, 15 mar 2025, 9:33 CET, NY 4:33, Londyn 8:33, Tokio 17:33, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tecnicas Reunidas (0MKT.UK)
14 Mar, 16:11  15.040  +0.240 (+1.62%)
More On 0MKT.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0MKT.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
194514 Mar 202514.8815.0414.8815.04+1.62%+0.240872
194413 Mar 202514.8815.2314.814.8-0.13%-0.020641
194312 Mar 202514.9414.9414.6614.82+0.10%+0.015176
194211 Mar 202514.5714.80514.5714.805+1.37%+0.200675
194110 Mar 202515.1515.1514.60514.605-2.89%-0.4355,028
19407 Mar 202515.3915.3915.0415.04-3.19%-0.4951,115
19396 Mar 202515.515.53515.515.535-0.13%-0.020986
19385 Mar 202515.5815.5815.55515.555+0.55%+0.0855,530
19374 Mar 202516.1616.1615.4715.47-3.64%-0.5858,438
19363 Mar 202515.6816.05515.6816.055+4.02%+0.6201,313
193528 Feb 202515.3515.43515.3515.435-0.23%-0.0355,873
193427 Feb 202515.415.4715.415.47-0.67%-0.1053,671
193326 Feb 202515.515.57515.515.575+0.74%+0.115907
193225 Feb 202515.5815.5815.4615.46-0.06%-0.0104,223
193124 Feb 202515.75515.75515.4715.47-1.87%-0.2951,470
193021 Feb 202515.9215.9215.76515.765-0.13%-0.020943
192920 Feb 202515.8515.8515.78515.785+0.06%+0.0101,163
192819 Feb 202515.4815.77515.4815.775+2.27%+0.3503,671
192718 Feb 202515.115.42515.115.425+1.61%+0.2451,786
192617 Feb 202515.6515.6515.1815.18-2.97%-0.465409
192514 Feb 202515.6515.6515.64515.645-0.41%-0.0652,262
192413 Feb 202515.715.7115.715.71-0.13%-0.020253
192312 Feb 202515.515.7315.515.73+1.48%+0.2305,054
192211 Feb 202515.715.715.515.5+0.16%+0.0251,371
192110 Feb 202515.4915.4915.47515.475+1.28%+0.1956,242
19207 Feb 202515.2815.2815.2815.28+1.09%+0.1651,392
19196 Feb 202514.915.11514.915.115+3.24%+0.4751,822
19185 Feb 202514.0414.6414.0414.64+5.21%+0.72510,146
19174 Feb 202513.813.91513.813.915+0.94%+0.130489
19163 Feb 202513.513.78513.513.785-0.14%-0.0201,935
191531 Jan 202513.813.80513.813.805+0.62%+0.085338
191430 Jan 202513.4213.7213.4213.72+2.12%+0.2858,463
191329 Jan 202513.7413.7413.43513.435-1.47%-0.200937
191228 Jan 202513.6313.63513.6313.635-0.51%-0.0701,671
191127 Jan 202513.613.70513.613.705+0.26%+0.0352,220
191024 Jan 202513.613.6713.613.67+0.66%+0.0901,755
190923 Jan 202513.513.5813.513.58-2.20%-0.3053,128
190822 Jan 202513.9913.9913.88513.885+0.14%+0.0204,154
190721 Jan 202513.9113.9113.86513.865-0.75%-0.1053,797
190620 Jan 202513.25513.9713.25513.97+6.68%+0.8753,961
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0MKT.UK
On the ticker field set "d:0mkt.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq