0JSP.UK - LTC Properties Inc

wto, 16 gru 2025, 15:46 CET, NY 9:46, Londyn 14:46, Tokio 23:46, WIG20 -0.95%

Symbol np: ^SPX

Historical data: LTC Properties Inc (0JSP.UK)

15 Dec, 17:27 35.0158 +0.2278 (+0.65%)

More On 0JSP.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0JSP.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
432	15 Dec 2025	34.82	35.09	34.71	35.0158	+0.65%	+0.2278	999
431	12 Dec 2025	34.7	35.4	34.4	34.788	+1.19%	+0.4080	700
430	11 Dec 2025	35.17	35.17	34.38	34.38	-1.83%	-0.6400	8,292
429	10 Dec 2025	35.11	35.67	34.8	35.02	-0.85%	-0.3000	334
428	9 Dec 2025	35.4	35.87	35.2	35.32	+0.07%	+0.0242	1,241
427	8 Dec 2025	35.315	35.39	34.87	35.2958	+0.34%	+0.1186	439
426	5 Dec 2025	35.55	35.79	35	35.1772	-1.28%	-0.4571	670
425	4 Dec 2025	35.485	35.748	35.485	35.6343	+0.38%	+0.1343	336
424	3 Dec 2025	35.985	36.5	35.5	35.5	-0.70%	-0.2500	1,748
423	2 Dec 2025	36.05	36.2208	35.675	35.75	-1.95%	-0.7100	352
422	1 Dec 2025	36.3	36.5	36.24	36.46	-0.15%	-0.0552	532
421	28 Nov 2025	35.97	36.98	35.97	36.5152	-0.43%	-0.1568	611
420	26 Nov 2025	36.595	36.7367	36.48	36.672	+0.17%	+0.0623	457
419	25 Nov 2025	36.315	36.6097	36.315	36.6097	+0.98%	+0.3546	1,203
418	24 Nov 2025	35.93	36.2551	35.93	36.2551	+0.71%	+0.2551	322
417	21 Nov 2025	35.76	36	35.76	36	+0.63%	+0.2242	47
416	20 Nov 2025	35.86	35.86	35.7758	35.7758	-0.87%	-0.3129	182
415	19 Nov 2025	36.28	36.5	36.0887	36.0887	-1.32%	-0.4813	606
414	18 Nov 2025	36.102	36.57	35.9549	36.57	+0.85%	+0.3090	319
413	17 Nov 2025	36.148	36.475	36.148	36.261	+1.35%	+0.4837	475
412	14 Nov 2025	35.81	35.9652	35.7773	35.7773	+0.24%	+0.0873	271
411	13 Nov 2025	35.75	35.79	35.69	35.69	-1.11%	-0.3994	383
410	12 Nov 2025	36.035	36.17	35.9715	36.0894	-0.59%	-0.2156	247
409	11 Nov 2025	36.0349	36.305	36.0349	36.305	+0.92%	+0.3300	162
408	10 Nov 2025	35.08	36.1	35.08	35.975	+0.46%	+0.1650	656
407	7 Nov 2025	35.18	35.9081	35.18	35.81	+1.09%	+0.3846	337
406	6 Nov 2025	35.1	35.455	35.01	35.4254	-1.48%	-0.5322	478
405	5 Nov 2025	35.948	36.058	35.555	35.9576	+1.40%	+0.4949	334
404	4 Nov 2025	35.09	35.795	35.09	35.4627	-0.19%	-0.0683	367
403	3 Nov 2025	34.967	35.531	34.78	35.531	+0.14%	+0.0493	921
402	31 Oct 2025	35.02	35.4817	34.72	35.4817	+2.47%	+0.8567	465
401	30 Oct 2025	34.625	34.625	34.625	34.625	-0.73%	-0.2555	113
400	29 Oct 2025	34.55	35.3	34.55	34.8805	-0.61%	-0.2147	234
399	28 Oct 2025	35.62	35.62	35	35.0952	-1.21%	-0.4300	447
398	27 Oct 2025	35.395	35.605	35.3672	35.5252	+0.64%	+0.2242	366
397	24 Oct 2025	35.255	35.385	35.17	35.301	+0.30%	+0.1051	369
396	23 Oct 2025	35.17	35.37	35.0997	35.1959	-0.94%	-0.3327	468
395	22 Oct 2025	35.35	35.6135	35.2878	35.5286	+0.99%	+0.3486	342
394	21 Oct 2025	36.05	36.05	35.18	35.18	+0.02%	+0.0067	482
393	20 Oct 2025	34.5	35.35	34.5	35.1733	+1.18%	+0.4105	1,329

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0JSP.UK

On the ticker field set "d:0jsp.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.