pią, 17 sty 2025, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Akastor ASA (0IPT.UK)
16 Jan, 16:15  13.00  +0.23 (+1.80%)
More On 0IPT.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0IPT.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
29216 Jan 202513131313+1.80%+0.23644
29113 Jan 202512.9812.9812.7712.77-2.52%-0.3317,678
29010 Jan 202513.0213.113.0213.1+0.61%+0.081,708
2897 Jan 202513.0813.0813.0213.02-1.06%-0.143,452
2886 Jan 202513.1813.1813.1613.16+0.15%+0.02166
2873 Jan 202513.1413.1413.1413.14+1.70%+0.223,927
28627 Dec 202412.9812.9812.9212.92+3.19%+0.40106
28520 Dec 202412.5812.5812.5212.52+0.16%+0.022,553
28419 Dec 202412.512.512.512.5-2.65%-0.341,798
28316 Dec 202412.8412.8412.8412.84-1.08%-0.141,049
2826 Dec 202412.9812.9812.9812.98-1.37%-0.185,888
2815 Dec 202413.1213.1613.1213.16-0.75%-0.104,930
2804 Dec 202413.2213.2613.2213.26+4.25%+0.546,518
27928 Nov 202412.7212.7212.7212.72-0.93%-0.122,190
27826 Nov 202412.8412.8412.8412.84-1.23%-0.16971
27722 Nov 202413131313+2.20%+0.284,094
27620 Nov 202412.7212.7212.7212.72-2.00%-0.26307
27518 Nov 202412.9812.9812.9812.98-0.31%-0.04949
27414 Nov 202413.0213.0213.0213.02-4.96%-0.68703
2737 Nov 202413.713.713.713.7+2.09%+0.28244
2726 Nov 202413.4213.4213.4213.42+7.70%+0.961,173
27121 Oct 202412.4612.4612.4612.46-4.30%-0.5617,586
27014 Oct 202413.0213.0213.0213.02+0.31%+0.0418
26911 Oct 202412.9812.9812.9812.98-0.61%-0.08954
26810 Oct 202413.0613.0613.0613.06-0.15%-0.0228
2678 Oct 20241313.081313.08-0.91%-0.122,181
2663 Oct 202413.213.213.213.2-4.35%-0.601,034
26524 Sep 202413.813.813.813.8-1.15%-0.16656
26411 Sep 202413.913.9613.913.96+0.87%+0.125,263
2639 Sep 202413.813.8413.813.84+0.44%+0.065,132
2626 Sep 202413.7813.7813.7813.78+0.15%+0.021,377
2615 Sep 202413.6613.7613.6613.76-0.29%-0.045,221
2604 Sep 202413.813.813.813.8-3.09%-0.441,422
2593 Sep 202414.2414.2414.2414.24-1.52%-0.222,192
2582 Sep 202414.4614.4614.4614.46-1.23%-0.181,537
25730 Aug 202414.614.6414.614.64-0.54%-0.082,978
25622 Aug 202414.7214.7214.7214.72-1.21%-0.186
25520 Aug 202414.914.914.914.9-3.25%-0.501,510
25416 Aug 202415.415.415.415.4+1.32%+0.2010,000
25314 Aug 202415.1615.215.1615.2+0.53%+0.084,535
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0IPT.UK
On the ticker field set "d:0ipt.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq