wto, 24 cze 2025, 9:13 CEST, NY 3:13, Londyn 8:13, Tokio 16:13, WIG20 +1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Telefonaktiebolaget LM Ericsson (0IID.UK)
23 Jun, 16:35  8.1350  -0.1250 (-1.51%)
More On 0IID.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0IID.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
25423 Jun 20258.0328.1358.0328.135-1.51%-0.125011,788
25320 Jun 20258.338.338.268.26-1.08%-0.09001,665
25218 Jun 20258.358.358.358.35-0.43%-0.03598,000
25117 Jun 20258.38598.38598.38598.3859-1.57%-0.13341,599
25016 Jun 20258.43028.51958.43028.5193+1.97%+0.16433,770
24913 Jun 20258.3558.3558.3558.355-1.94%-0.16503
24812 Jun 20258.528.528.528.52+0.41%+0.035053
24711 Jun 20258.4858.4858.4858.485-0.53%-0.0450228
24610 Jun 20258.538.538.538.53+0.09%+0.0080103
2456 Jun 20258.5558.68.5228.522-1.25%-0.1080114
2445 Jun 20258.638.638.638.63+1.89%+0.16002,354
24330 May 20258.58.58.478.47-0.06%-0.0050133
24229 May 20258.5688.5688.4758.475-2.81%-0.2450184
24127 May 20258.67938.728.67938.72+1.16%+0.1000558
24023 May 20258.688.688.628.62-1.75%-0.1535150
23922 May 20258.7828.7858.77358.7735-1.53%-0.13656,800
23821 May 20258.838.91748.838.91+2.71%+0.23501,736
23720 May 20258.628.72078.628.675+1.45%+0.1243712
23619 May 20258.458.55078.458.5507+1.13%+0.09575,872
23516 May 20258.4558.4558.4558.455-0.03%-0.0026200
23415 May 20258.45978.45978.45768.4576-0.27%-0.02312,049
23313 May 20258.48078.48078.48078.4807+1.27%+0.106592
23212 May 20258.3741678.3741678.3741678.374167+0.96%+0.0800434
2319 May 20258.2941698.2941698.2941698.294169-0.01%-0.0008263
2308 May 20258.2958.2958.2958.295-0.12%-0.0100355
2295 May 20258.3058.3058.3058.305-0.83%-0.0697500
2282 May 20258.38078.41548.37478.3747+2.57%+0.2097160
22730 Apr 20258.3358.3358.1658.165-1.45%-0.1200150
22629 Apr 20258.2858.2858.2858.285+0.66%+0.0543104
22525 Apr 20258.23078.23078.23078.2307-0.95%-0.0793100
22423 Apr 20258.318.318.318.31-1.25%-0.105045
22322 Apr 20258.39128.4458.39128.415+2.37%+0.19501,137
22217 Apr 20258.188.228.188.22+3.01%+0.240019,159
22116 Apr 20258.01868.01867.987.98+0.12%+0.00932,273
22015 Apr 20257.938.1127.937.9707+6.35%+0.475747,445
21914 Apr 20257.4957.4957.4957.495+5.11%+0.36411,355
21811 Apr 20257.13097.13097.13097.1309+7.04%+0.468960
2179 Apr 20256.6626.6626.6626.662+0.03%+0.0020302
2167 Apr 20256.666.666.666.66-4.59%-0.3207100
2154 Apr 20257.167.1956.98076.9807-7.55%-0.57041,210
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0IID.UK
On the ticker field set "d:0iid.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq