wto, 16 gru 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dassault Systèmes SE (0HB4.UK)
12 Dec, 17:23  23.4150  +0.2250 (+0.97%)
More On 0HB4.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0HB4.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
215912 Dec 202523.2123.5523.1623.415+0.97%+0.22507,846,885
215811 Dec 202522.923.3522.823.19+0.74%+0.1700913,718
215710 Dec 202523.2823.322.9123.02-1.46%-0.3400606,991
21569 Dec 202523.4123.5623.3123.36-1.23%-0.2900719,958
21558 Dec 202523.732423.5923.65-0.38%-0.09042,019,720
21545 Dec 202523.8423.9523.4623.7404-0.67%-0.15961,849,924
21534 Dec 202523.423.9723.3923.9+2.09%+0.48861,170,796
21523 Dec 202523.3823.4323.0923.4114-0.25%-0.0586884,526
21512 Dec 202523.8123.8623.4123.47-1.55%-0.3700454,959
21501 Dec 20252424.0523.6223.84-1.20%-0.2900898,886
214928 Nov 202524.1624.1724.0224.13+0.08%+0.020022,582
214827 Nov 202524.124.3124.0524.11+0.04%+0.0100400,438
214726 Nov 202524.1324.1823.8424.1+0.75%+0.18001,542,514
214625 Nov 202523.5823.9523.5623.92+0.50%+0.12001,541,235
214524 Nov 202523.7924.0623.7923.8+0.89%+0.2100958,772
214421 Nov 202522.9923.7722.9223.59+1.29%+0.3000293,552
214320 Nov 202523.423.5323.2923.29-0.60%-0.14001,088,674
214219 Nov 202523.223.5222.9923.43+0.95%+0.2200708,386
214118 Nov 202523.1123.4423.1123.21-1.36%-0.3200740,595
214017 Nov 202524.0224.0223.5323.53-1.71%-0.41001,927,850
213914 Nov 202524.0124.0323.6723.94-0.99%-0.2400710,305
213813 Nov 202524.124.4124.0924.18+0.54%+0.1300192,187
213712 Nov 202523.9224.3123.7424.05+0.33%+0.08005,108,545
213611 Nov 202523.5924.0423.5823.97+1.35%+0.32002,819,950
213510 Nov 202523.712423.623.65+1.28%+0.3000387,554
21347 Nov 202523.3923.4223.0423.35+0.34%+0.0800267,361
21336 Nov 202523.8623.9223.2523.27-2.96%-0.710015,983
21325 Nov 202523.924.0923.7623.98-0.08%-0.0200932,577
21314 Nov 202524.1424.2623.8324-1.28%-0.31001,385,721
21303 Nov 202524.4924.7724.2924.31-1.06%-0.2600102,962
212931 Oct 202524.4724.6824.4724.57+0.20%+0.0500473,905
212830 Oct 202524.724.8424.524.52+0.10%+0.0250789,186
212729 Oct 202524.8124.8124.4124.495-1.74%-0.4350931,852
212628 Oct 202525.2325.2324.6824.93-2.12%-0.54004,935,931
212527 Oct 202525.7325.7525.4225.47-1.16%-0.30003,509,626
212424 Oct 202526.426.4325.5525.77-1.90%-0.500066,634
212323 Oct 202525.9126.2825.0226.27-12.98%-3.9200355,892
212222 Oct 202530.130.3529.97530.190.00%0.0000392,146
212121 Oct 202529.8330.2429.6830.19+1.92%+0.5700197,552
212020 Oct 202529.3629.6229.229.62+0.95%+0.2800355,914
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0HB4.UK
On the ticker field set "d:0hb4.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq