śro, 12 lut 2025, 2:57 CET, NY 20:57, Londyn 1:57, Tokio 10:57, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Norwegian Air Shuttle ORD SHS (0FGH.UK)
11 Feb, 16:17  10.8900  -0.2000 (-1.80%)
More On 0FGH.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0FGH.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
195711 Feb 202511.01511.01510.8910.89-1.80%-0.2000191,487
195610 Feb 202511.22511.22511.0911.09-1.51%-0.1700386,597
19557 Feb 202511.26511.26511.2611.26+0.16%+0.0175676,709
19546 Feb 202510.727511.242510.727511.2425+7.56%+0.7900460,982
19535 Feb 202510.572510.572510.452510.4525-1.81%-0.1925107,204
19524 Feb 202510.427510.64510.427510.645+3.35%+0.3450156,865
19513 Feb 202510.542510.542510.310.3-5.24%-0.5700623,503
195031 Jan 202510.987510.987510.8710.87-1.05%-0.115088,005
194930 Jan 202510.972510.98510.972510.985+0.16%+0.0175111,545
194829 Jan 202510.837510.967510.837510.9675+1.83%+0.1975173,778
194728 Jan 202510.612510.7710.612510.77+2.21%+0.2325233,698
194627 Jan 202510.537510.537510.537510.5375+0.77%+0.0800175,112
194524 Jan 202510.5710.5710.457510.4575-0.62%-0.0650254,657
194423 Jan 202510.407510.522510.407510.5225+0.53%+0.0550160,379
194322 Jan 202510.58510.58510.467510.4675-1.34%-0.142568,100
194221 Jan 202510.6110.6110.6110.61-0.73%-0.077563,467
194120 Jan 202510.33510.687510.33510.6875+3.41%+0.3525257,013
194017 Jan 202510.118510.33510.118510.335+2.24%+0.2260290,296
193916 Jan 202510.10910.10910.10910.109+0.32%+0.0325151,060
193815 Jan 202510.08710.08710.076510.0765-1.31%-0.1340426,961
193714 Jan 202510.03210.210510.03210.2105+2.15%+0.2150309,121
193613 Jan 20259.96859.99559.96859.9955-5.84%-0.6195591,828
193510 Jan 202510.842510.842510.61510.615-2.41%-0.2625271,858
19349 Jan 202511.1511.1510.877510.8775-2.53%-0.2825132,619
19338 Jan 202510.792511.1610.792511.16+2.57%+0.2800139,463
19327 Jan 202511.032511.032510.8810.88-1.52%-0.1675280,175
19316 Jan 202511.192511.192511.047511.0475-1.95%-0.2200118,383
19303 Jan 202511.382511.382511.267511.2675-1.25%-0.1425237,790
19292 Jan 202511.10511.4111.10511.41+3.85%+0.4225156,491
192831 Dec 202410.987510.987510.987510.98750.00%0.00000
192730 Dec 202410.987510.987510.987510.9875-0.81%-0.090068,307
192627 Dec 202411.17511.17511.077511.0775-0.36%-0.0400222,697
192524 Dec 202411.117511.117511.117511.11750.00%0.00000
192423 Dec 202410.892511.117510.892511.1175+2.32%+0.2525130,247
192320 Dec 202411.01511.01510.86510.865-1.76%-0.1950171,316
192219 Dec 202411.111.111.0611.06-2.12%-0.2400126,672
192118 Dec 202411.16511.311.16511.3+1.66%+0.1850132,495
192017 Dec 202410.977511.11510.977511.115+0.34%+0.037597,799
191916 Dec 202411.2411.2411.077511.0775-1.71%-0.192584,055
191813 Dec 202411.2711.2711.2711.27-0.77%-0.087597,641
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0FGH.UK
On the ticker field set "d:0fgh.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq