wto, 16 gru 2025, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UBS MSCI JAP UC (0DZW.UK)
15 Dec, 16:32  4629.5100  +18.1500 (+0.39%)
More On 0DZW.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0DZW.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
42615 Dec 20254634.164648.664629.514629.51+0.39%+18.150027,952
42512 Dec 20254624.214627.234611.364611.36+0.59%+26.880014,170
42411 Dec 20254553.614584.484553.614584.48+0.07%+3.150026,467
42310 Dec 20254578.814584.714575.554581.33-0.64%-29.4300163,390
4229 Dec 202545924610.764591.674610.76+0.86%+39.260011,343
4218 Dec 20254573.54582.44571.54571.5+0.14%+6.170089,405
4205 Dec 20254551.7245664551.724565.33-0.33%-14.970051,423
4194 Dec 20254587.584587.584580.264580.3+1.87%+84.050028,833
4183 Dec 20254504.454504.454496.254496.25-0.67%-30.540018,330
4172 Dec 20254484.2945324484.294526.79+0.95%+42.500054,368
4161 Dec 20254503.954503.954484.294484.29-1.52%-69.200013,999
41528 Nov 202545414553.494540.62834553.49+0.20%+8.980531,137
41427 Nov 20254549.32114550.67364544.36354544.5095-0.20%-9.057331,536
41326 Nov 20254545.32784555.52974524.93764553.5668+1.71%+76.733738,937
41225 Nov 20254440.70974476.83314433.45634476.8331-0.46%-20.786130,015
41124 Nov 20254467.22034497.61924454.81454497.6192+1.40%+62.004043,920
41021 Nov 20254449.84964449.84964414.44764435.6152-1.69%-76.1035118,992
40920 Nov 20254471.84724511.71874466.9124511.7187+1.76%+78.1574926,929
40819 Nov 20254400.05824455.11334400.05824433.5613+0.69%+30.5277798,539
40718 Nov 20254395.06354409.79464390.0544403.0336-2.61%-117.966411,134,157
40617 Nov 20254542.05924542.05924520.26844521-0.82%-37.40802,216,514
40514 Nov 20254545.1684558.4084530.15914558.408+0.39%+17.908110,064
40413 Nov 20254565.98784565.98784539.39064540.4999-1.02%-46.57797,146
40312 Nov 20254576.63134588.84514576.63134587.0778+1.63%+73.767718,696
40211 Nov 20254512.18024517.99064506.80864513.3101+0.22%+9.945555,099
40110 Nov 20254506.05994517.37424503.04934503.3646+1.37%+60.861921,490
4007 Nov 20254474.44524474.44524442.50274442.5027-0.37%-16.502431,218
3996 Nov 20254489.08144508.42894459.00514459.0051-0.25%-11.063026,349
3985 Nov 20254435.43334473.92814431.33424470.0681+0.01%+0.554748,228
3974 Nov 20254483.22774483.60594467.13794469.5134-1.18%-53.244767,222
3963 Nov 20254508.18174530.43654508.18174522.7581+0.02%+0.7678205,567
39531 Oct 20254540.94184544.28754521.99034521.9903+0.03%+1.562721,954
39430 Oct 20254513.14144521.59274508.13494520.4276+1.26%+56.417629,975
39329 Oct 20254460.024465.91954447.14364464.01-0.42%-18.634075,360
39228 Oct 20254457.87154482.6444457.87154482.644-0.10%-4.264633,745
39127 Oct 20254488.78984491.87874483.47044486.9086+1.32%+58.443531,269
39024 Oct 20254404.83874429.14484404.83874428.4651+0.63%+27.852543,190
38923 Oct 20254391.94714405.35674391.57564400.6126+0.13%+5.753552,284
38822 Oct 20254401.77374401.77374394.37734394.8591-0.39%-17.056421,587
38721 Oct 20254391.21754414.62034391.21754411.9155-0.29%-12.849548,715
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0DZW.UK
On the ticker field set "d:0dzw.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq