wto, 16 gru 2025, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, WIG20 -1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Acomo NV (0DLI.UK)
15 Dec, 17:14  23.95  +0.10 (+0.42%)
More On 0DLI.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0DLI.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
40120 Oct 202524.724.8524.724.8+0.61%+0.151,028
40017 Oct 202524.724.7524.524.65-0.20%-0.051,888
39916 Oct 202524.724.724.524.7+0.20%+0.05655
39815 Oct 202524.8524.8524.4524.65-0.40%-0.10804
39714 Oct 202524.4524.7524.4524.75+2.27%+0.551,471
39613 Oct 202523.5524.2523.5524.2+1.47%+0.351,174
39510 Oct 202524.0524.123.8523.85-0.83%-0.20248
3949 Oct 202523.9524.0523.9524.05+0.84%+0.20442
3938 Oct 202523.823.923.723.85+0.63%+0.15173
3927 Oct 202523.723.7523.5523.7-0.21%-0.05241
3916 Oct 202523.0523.8523.0523.75+2.81%+0.65749
3903 Oct 202523.323.323.123.1-0.43%-0.10172
3892 Oct 202523.423.423.223.2-0.85%-0.20396
3881 Oct 202523.323.4523.323.4+0.21%+0.05811
38730 Sep 202523.423.5523.3523.35+0.43%+0.10188
38629 Sep 202523.2523.3523.1523.25+0.43%+0.10187
38526 Sep 20252323.222.9523.15+0.65%+0.15191
38425 Sep 202523.1523.152323-0.65%-0.15182
38324 Sep 202523.3523.3523.123.15-0.22%-0.05629
38223 Sep 202523.3523.423.1523.2-0.64%-0.151,119
38122 Sep 202523.623.723.3523.35-0.85%-0.20744
38019 Sep 202523.523.723.523.55+0.21%+0.05716
37918 Sep 202523.523.623.523.5-0.63%-0.15792
37817 Sep 202523.523.7523.523.65+0.21%+0.0576
37716 Sep 202523.723.8523.623.6-0.42%-0.10161
37615 Sep 202523.523.723.523.7+0.64%+0.15359
37512 Sep 202523.223.623.123.55+1.73%+0.401,275
37411 Sep 202522.9523.222.923.15+0.65%+0.15407
37310 Sep 202523.223.2522.9523-0.86%-0.20170
3729 Sep 202523.2523.2523.1523.2+0.22%+0.05577
3718 Sep 202523.3523.42323.15+0.87%+0.201,513
3705 Sep 202523.1523.1522.9522.95-0.43%-0.10536
3694 Sep 202522.7523.122.7523.05+1.77%+0.40612
3683 Sep 202522.422.822.422.65+1.12%+0.251,578
3672 Sep 202522.422.522.322.4+0.22%+0.053,666
3661 Sep 202522.222.522.222.35+1.36%+0.30233
36529 Aug 202522.222.22222.05-0.23%-0.058
36428 Aug 202522.122.322.122.1-0.45%-0.103,379
36327 Aug 202522.3522.3522.1522.2-0.67%-0.1576
36226 Aug 202522.3522.4522.322.35-0.89%-0.2042
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0DLI.UK
On the ticker field set "d:0dli.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq