wto, 16 gru 2025, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, WIG20 -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Acomo NV (0DLI.UK)
15 Dec, 17:14  23.95  +0.10 (+0.42%)
More On 0DLI.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0DLI.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
44115 Dec 202524.124.123.9523.95+0.42%+0.107,192
44012 Dec 20252424.123.823.85-0.21%-0.05530
43911 Dec 202523.5523.923.523.9+1.27%+0.301,282
43810 Dec 202523.852423.5523.6-1.67%-0.401,006
4379 Dec 202524.124.123.8524+0.42%+0.10455
4368 Dec 202523.8524.0523.7523.9-0.42%-0.101,769
4355 Dec 202524.0524.123.9240.00%0.00838
4344 Dec 202523.924.123.824+0.42%+0.10564
4333 Dec 202523.923.923.6523.9+0.42%+0.10503
4322 Dec 202523.923.9523.723.8-0.83%-0.20437
4311 Dec 202523.952423.724+0.21%+0.05160
43028 Nov 202523.6523.9523.6523.95+2.35%+0.55795
42927 Nov 202523.2523.4523.1523.4+0.43%+0.10816
42826 Nov 202523.523.623.2523.3-0.85%-0.202,206
42725 Nov 202523.123.523.123.5+1.95%+0.452,582
42624 Nov 202523.2523.2523.0523.05-0.43%-0.101,765
42521 Nov 202522.9523.3522.9523.15-0.86%-0.201,990
42420 Nov 202523.523.523.323.35+0.21%+0.051,532
42319 Nov 202523.323.423.223.30.00%0.00539
42218 Nov 202523.223.4523.123.3-0.21%-0.05652
42117 Nov 202523.523.5523.323.35-0.21%-0.05200
42014 Nov 202523.7523.7523.2523.4-1.68%-0.40926
41913 Nov 202523.92423.823.8-0.83%-0.201,054
41812 Nov 202524.224.223.7524+0.21%+0.05323
41711 Nov 202524.0524.323.9523.95+1.27%+0.301,285
41610 Nov 2025242423.6523.65-0.63%-0.15869
4157 Nov 202523.9523.9523.5523.8-0.21%-0.05394
4146 Nov 202523.7524.123.7523.85-0.62%-0.153,175
4135 Nov 202523.9524.0523.7524+1.05%+0.25920
4124 Nov 202523.9523.9523.6523.75-1.25%-0.30647
4113 Nov 202523.5524.0523.524.05+1.91%+0.456,836
41031 Oct 202523.623.723.5523.6-0.21%-0.05402
40930 Oct 202523.7523.7523.623.65-0.63%-0.151,205
40829 Oct 202523.9523.9523.7523.80.00%0.008,216
40728 Oct 202524.2524.2523.6523.8-0.21%-0.055,736
40627 Oct 202523.924.1523.8523.85+0.63%+0.153,200
40524 Oct 202523.723.7523.523.70.00%0.001,010
40423 Oct 202524.92523.3523.7-5.20%-1.30182,798
40322 Oct 202524.925.124.925+0.20%+0.05234
40221 Oct 202524.9525.0524.7524.95+0.60%+0.15984
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0DLI.UK
On the ticker field set "d:0dli.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq