nie, 9 lis 2025, 2:57 CET, NY 20:57, Londyn 1:57, Tokio 10:57, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Acomo NV (0DLI.UK)
7 Nov, 17:09  23.80  -0.05 (-0.21%)
More On 0DLI.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0DLI.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
4157 Nov 202523.9523.9523.5523.8-0.21%-0.05394
4146 Nov 202523.7524.123.7523.85-0.62%-0.153,175
4135 Nov 202523.9524.0523.7524+1.05%+0.25920
4124 Nov 202523.9523.9523.6523.75-1.25%-0.30647
4113 Nov 202523.5524.0523.524.05+1.91%+0.456,836
41031 Oct 202523.623.723.5523.6-0.21%-0.05402
40930 Oct 202523.7523.7523.623.65-0.63%-0.151,205
40829 Oct 202523.9523.9523.7523.80.00%0.008,216
40728 Oct 202524.2524.2523.6523.8-0.21%-0.055,736
40627 Oct 202523.924.1523.8523.85+0.63%+0.153,200
40524 Oct 202523.723.7523.523.70.00%0.001,010
40423 Oct 202524.92523.3523.7-5.20%-1.30182,798
40322 Oct 202524.925.124.925+0.20%+0.05234
40221 Oct 202524.9525.0524.7524.95+0.60%+0.15984
40120 Oct 202524.724.8524.724.8+0.61%+0.151,028
40017 Oct 202524.724.7524.524.65-0.20%-0.051,888
39916 Oct 202524.724.724.524.7+0.20%+0.05655
39815 Oct 202524.8524.8524.4524.65-0.40%-0.10804
39714 Oct 202524.4524.7524.4524.75+2.27%+0.551,471
39613 Oct 202523.5524.2523.5524.2+1.47%+0.351,174
39510 Oct 202524.0524.123.8523.85-0.83%-0.20248
3949 Oct 202523.9524.0523.9524.05+0.84%+0.20442
3938 Oct 202523.823.923.723.85+0.63%+0.15173
3927 Oct 202523.723.7523.5523.7-0.21%-0.05241
3916 Oct 202523.0523.8523.0523.75+2.81%+0.65749
3903 Oct 202523.323.323.123.1-0.43%-0.10172
3892 Oct 202523.423.423.223.2-0.85%-0.20396
3881 Oct 202523.323.4523.323.4+0.21%+0.05811
38730 Sep 202523.423.5523.3523.35+0.43%+0.10188
38629 Sep 202523.2523.3523.1523.25+0.43%+0.10187
38526 Sep 20252323.222.9523.15+0.65%+0.15191
38425 Sep 202523.1523.152323-0.65%-0.15182
38324 Sep 202523.3523.3523.123.15-0.22%-0.05629
38223 Sep 202523.3523.423.1523.2-0.64%-0.151,119
38122 Sep 202523.623.723.3523.35-0.85%-0.20744
38019 Sep 202523.523.723.523.55+0.21%+0.05716
37918 Sep 202523.523.623.523.5-0.63%-0.15792
37817 Sep 202523.523.7523.523.65+0.21%+0.0576
37716 Sep 202523.723.8523.623.6-0.42%-0.10161
37615 Sep 202523.523.723.523.7+0.64%+0.15359
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0DLI.UK
On the ticker field set "d:0dli.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq