sob, 19 lip 2025, 19:55 CEST, NY 13:55, Londyn 18:55, Tokio 2:55, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allfunds Group (0AAL.UK)
18 Jul, 17:28  7.5050  +0.2200 (+3.02%)
More On 0AAL.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0AAL.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
93018 Jul 20257.37.5057.37.505+3.02%+0.2200167,470
92917 Jul 20257.177.2957.147.285+2.17%+0.155052,142
92816 Jul 20257.1057.2157.1057.13+0.42%+0.030051,249
92715 Jul 20257.0957.1657.097.1+0.57%+0.0400123,007
92614 Jul 20256.997.1156.997.06+0.50%+0.0350104,264
92511 Jul 202577.0756.9957.025-0.14%-0.0100102,973
92410 Jul 20257.1457.1657.0057.035-0.92%-0.0650239,112
9239 Jul 20257.067.1457.047.1+0.14%+0.01001,373,314
9228 Jul 20257.1057.257.0857.09+0.28%+0.0200593,485
9217 Jul 20256.97757.0856.97757.07+2.39%+0.1650409,404
9204 Jul 20256.9156.9356.82756.905-0.22%-0.0150275,178
9193 Jul 20256.796.9456.796.92+2.44%+0.1650593,665
9182 Jul 20256.76.8456.69256.755+1.27%+0.0850198,578
9171 Jul 20256.5456.686.5356.67+2.62%+0.1700100,663
91630 Jun 20256.4956.5356.4456.5+0.70%+0.0450877,790
91527 Jun 20256.4756.4856.4256.455+0.43%+0.027594,716
91426 Jun 20256.356.44756.336.4275+1.70%+0.107576,558
91325 Jun 20256.3656.3856.316.32-1.10%-0.0700116,196
91224 Jun 20256.416.46756.366.39+0.79%+0.0500230,125
91123 Jun 20256.4156.4856.3156.34-3.94%-0.260051,105
91020 Jun 20256.66.6456.496.6+2.96%+0.1900167,846
90919 Jun 20256.3656.416.276.41+0.39%+0.0250118,263
90818 Jun 20256.116.446.116.385+4.50%+0.2750178,061
90717 Jun 20256.03256.1956.026.11+0.49%+0.0300159,953
90616 Jun 20256.08756.156.06256.08+1.84%+0.110055,838
90513 Jun 20256.16.125.965.97-3.40%-0.210036,242
90412 Jun 20256.056.186.0156.18+1.81%+0.110015,670
90311 Jun 20255.9656.075.9656.07+1.25%+0.0750145,116
90210 Jun 20255.76.1755.75.995+3.01%+0.1750899,881
9019 Jun 20255.825.825.7755.82+0.69%+0.040014,388
9006 Jun 20255.7055.85.75.78+1.58%+0.090024,439
8995 Jun 20255.6955.7155.6555.69-0.44%-0.025035,505
8984 Jun 20255.625.755.6055.715+2.24%+0.125086,879
8973 Jun 20255.5455.65.525.59+0.72%+0.040043,302
8962 Jun 20255.5155.58755.465.550.00%0.000026,198
89530 May 20255.55.575.55.55+1.74%+0.0950100,036
89429 May 20255.6055.6055.4555.455-1.53%-0.085072,871
89328 May 20255.4355.555.435.54+2.12%+0.115050,861
89227 May 20255.355.435.355.425+1.40%+0.075053,529
89126 May 20255.345.375.3155.35+1.81%+0.095093,291
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0AAL.UK
On the ticker field set "d:0aal.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq