0A1U.UK - Uber Technologies Inc

pon, 9 mar 2026, 1:18 CET, NY 20:18, Londyn 0:18, Tokio 9:18, ^SPX -1.33%

Symbol np: ^SPX

Historical data: Uber Technologies Inc (0A1U.UK)

5 Mar, 17:30 75.3772 -1.3493 (-1.76%)

More On 0A1U.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0A1U.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1499	5 Mar 2026	76.39	78.27	75.1572	75.3772	-1.76%	-1.3493	20,594
1498	4 Mar 2026	76.29	77	75.055	76.7265	+3.06%	+2.2765	19,055
1497	3 Mar 2026	75.21	76.58	73.48	74.45	+1.64%	+1.2000	31,570
1496	2 Mar 2026	73.02	76.32	73	73.25	-3.08%	-2.3300	25,957
1495	27 Feb 2026	74.78	75.98	73.09	75.58	-0.24%	-0.1800	61,078
1494	26 Feb 2026	72.78	76.04	72.75	75.76	+3.87%	+2.8200	35,829
1493	25 Feb 2026	71.91	73.16	71	72.94	+3.68%	+2.5900	29,283
1492	24 Feb 2026	70.35	70.35	70.35	70.35	0.00%	0.0000	0
1491	23 Feb 2026	73.27	74.08	70.3	70.35	-5.04%	-3.7300	61,622
1490	20 Feb 2026	73.41	74.59	72.32	74.08	+1.47%	+1.0700	19,198
1489	19 Feb 2026	73	74.09	71.67	73.01	-0.07%	-0.0500	24,996
1488	18 Feb 2026	70.95	73.27	68.6931	73.06	+3.72%	+2.6200	72,930
1487	17 Feb 2026	69.9	70.97	69.6	70.44	+0.43%	+0.3000	36,735
1486	16 Feb 2026	70.14	70.14	70.14	70.14	0.00%	0.0000	0
1485	13 Feb 2026	69.96	71.11	69.725	70.14	-0.45%	-0.3200	6,498
1484	12 Feb 2026	71.28	72.55	69.47	70.46	-1.36%	-0.9700	29,266
1483	11 Feb 2026	73.37	74.2	71.38	71.43	-3.39%	-2.5058	47,173
1482	10 Feb 2026	74.18	75.01	73.53	73.9358	-0.68%	-0.5087	27,567
1481	9 Feb 2026	74.83	75.5	73.52	74.4445	+1.12%	+0.8273	47,366
1480	6 Feb 2026	74.95	76.78	72.715	73.6172	-2.80%	-2.1228	43,950
1479	5 Feb 2026	73.94	77.23	72.59	75.74	+2.33%	+1.7242	45,541
1478	4 Feb 2026	77.89	105.975	69.26	74.0158	-4.56%	-3.5342	213,781
1477	3 Feb 2026	81.31	82.2	77.312	77.55	-4.53%	-3.6800	68,906
1476	2 Feb 2026	79.15	81.85	78.98	81.23	+1.40%	+1.1200	23,041
1475	30 Jan 2026	81.04	82.1	79.64	80.11	-2.10%	-1.7200	19,466
1474	29 Jan 2026	80.16	82.0285	79.7	81.83	+1.96%	+1.5700	44,173
1473	28 Jan 2026	81.58	83	79.9	80.26	-1.39%	-1.1300	32,431
1472	27 Jan 2026	82.33	82.5	79.88	81.39	-1.87%	-1.5500	85,922
1471	26 Jan 2026	82.19	83.29	81.5	82.94	+1.25%	+1.0260	28,719
1470	23 Jan 2026	82.89	83.5	81.914	81.914	-2.39%	-2.0060	32,295
1469	22 Jan 2026	84.57	85.7	81.642	83.92	-0.46%	-0.3900	32,924
1468	21 Jan 2026	83.78	85.5558	83	84.31	+1.82%	+1.5050	23,992
1467	20 Jan 2026	83.24	83.9	82.42	82.805	-1.99%	-1.6836	32,621
1466	19 Jan 2026	84.4886	84.4886	84.4886	84.4886	0.00%	0.0000	0
1465	16 Jan 2026	84.47	86.11	83	84.4886	+1.79%	+1.4886	13,723
1464	15 Jan 2026	84.84	86.35	82.79	83	-3.20%	-2.7472	20,331
1463	14 Jan 2026	85.7472	85.7472	85.7472	85.7472	0.00%	0.0000	0
1462	13 Jan 2026	84.8	85.8791	83.73	85.7472	+0.87%	+0.7370	28,396
1461	12 Jan 2026	84.8	85.4491	83.7715	85.0102	-0.83%	-0.7098	74,405
1460	9 Jan 2026	87.63	88.72	84.98	85.72	-2.30%	-2.0150	59,702

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0A1U.UK

On the ticker field set "d:0a1u.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.