sob, 15 mar 2025, 6:06 CET, NY 1:06, Londyn 5:06, Tokio 14:06, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Uber Technologies Inc (0A1U.UK)
14 Mar, 17:33  70.9000  -0.2000 (-0.28%)
More On 0A1U.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0A1U.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
125614 Mar 202570.7570.970.7570.9-0.28%-0.200093,141
125513 Mar 202571.171.171.171.1+0.07%+0.050039,747
125412 Mar 202571.6371.6371.0571.05-0.77%-0.550068,897
125311 Mar 2025737371.671.6-2.59%-1.9000300,197
125210 Mar 202574.8675.573.573.5-1.47%-1.100088,937
12517 Mar 202575.575.574.674.6-2.86%-2.2000763,151
12506 Mar 202575.2576.875.2576.8+1.99%+1.500085,665
12495 Mar 202575.975.975.375.3+4.01%+2.900027,422
12484 Mar 202573.973.972.472.4-5.36%-4.100062,591
12473 Mar 202576.276.576.276.5+2.14%+1.600030,876
124628 Feb 20257474.97474.9-1.45%-1.100037,149
124527 Feb 202576.8676.8676760.00%0.000044,193
124426 Feb 202574.87697674.876976+3.19%+2.350028,462
124325 Feb 202575.5375.5373.6573.65-4.35%-3.350050,367
124224 Feb 202578.1178.117777-4.64%-3.750070,875
124121 Feb 202580.480.7580.480.75+0.44%+0.3500441,281
124020 Feb 202580.6682.380.480.4-0.19%-0.150039,904
123919 Feb 202581.4382.380.5580.55-0.31%-0.250074,225
123818 Feb 202582.382.380.880.8+1.13%+0.900047,932
123717 Feb 202580.561780.561779.979.9+0.57%+0.4500142
123614 Feb 202580.561780.561779.4579.45+0.57%+0.450052,214
123513 Feb 202580807979+1.41%+1.1000116,918
123412 Feb 202575.777.975.777.9-0.64%-0.5000122,148
123311 Feb 202578.3578.478.3578.4+1.88%+1.4500128,948
123210 Feb 202575.3176.9575.3176.95+3.78%+2.8000195,189
12317 Feb 202569.7274.1569.7274.15+9.93%+6.7000543,492
12306 Feb 202565.1467.4565.1467.45+4.41%+2.8500245,329
12295 Feb 202570.2370.2364.664.6-7.05%-4.9000288,691
12284 Feb 202567.6669.567.6669.5+1.68%+1.1500171,946
12273 Feb 202565.168.3565.168.35+1.56%+1.050069,420
122631 Jan 202567.0967.367.0967.3+1.05%+0.7000112,843
122530 Jan 202565.4666.665.4666.6-1.04%-0.700035,870
122429 Jan 202568.10568.10567.367.3-2.53%-1.750035,565
122328 Jan 202568.969.0568.969.05-0.07%-0.050039,850
122227 Jan 202567.1569.167.1569.10.00%0.000064,361
122124 Jan 202568.40569.168.40569.1+1.39%+0.950073,597
122023 Jan 202567.7268.1567.7268.15-0.07%-0.050031,240
121922 Jan 202567.7968.267.7968.2+1.19%+0.800046,995
121821 Jan 202567.967.967.467.4-1.68%-1.150045,101
121720 Jan 202568.9441868.9441868.5568.55+0.22%+0.150059
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0A1U.UK
On the ticker field set "d:0a1u.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq