nie, 13 paź 2024, 6:51 CEST, NY 0:51, Londyn 5:51, Tokio 13:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: TOPIX - Japan (^TPX)
11 Oct, 23:00  2706.20  -6.47 (-0.24%)
More On ^TPX
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Options
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^TPX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
524911 Oct 20242720.572724.382704.382706.2-0.24%-6.471,714,984,200
524810 Oct 20242726.582727.442708.242712.67+0.20%+5.431,656,911,900
52479 Oct 20242721.832725.482696.082707.24+0.30%+8.091,753,341,000
52468 Oct 20242716.832717.522692.392699.15-1.47%-40.241,969,650,300
52457 Oct 20242733.552752.042728.92739.39+1.68%+45.322,083,464,100
52444 Oct 20242687.942699.182684.612694.07+0.39%+10.361,961,188,600
52433 Oct 20242695.252710.342679.42683.71+1.20%+31.752,061,346,300
52422 Oct 20242660.092678.542641.412651.96-1.44%-38.822,204,474,700
52411 Oct 20242661.652696.042660.892690.78+1.69%+44.842,120,249,300
524030 Sep 20242696.982699.142636.972645.94-3.47%-95.002,768,813,400
523927 Sep 20242717.422743.752697.42740.94+0.73%+19.822,404,569,100
523826 Sep 20242673.592721.122670.362721.12+2.66%+70.622,236,517,100
523725 Sep 20242653.662661.792644.692650.5-0.23%-6.231,762,040,300
523624 Sep 20242667.062677.532653.932656.73+0.54%+14.381,851,769,600
523520 Sep 20242652.182660.252639.542642.35+0.97%+25.482,537,133,200
523419 Sep 20242600.92631.882600.92616.87+2.01%+51.501,892,673,500
523318 Sep 20242574.052582.842543.92565.37+0.38%+9.611,672,959,600
523217 Sep 20242574.842581.042520.512555.76-0.60%-15.382,021,049,000
523113 Sep 20242585.582588.342563.832571.14-0.82%-21.361,880,500,600
523012 Sep 20242568.392603.832567.762592.5+2.44%+61.832,012,443,800
522911 Sep 20242563.272565.42508.22530.67-1.78%-45.872,087,046,000
522810 Sep 20242587.822603.72573.742576.54-0.12%-3.191,839,867,000
52279 Sep 20242553.662583.62523.192579.73-0.68%-17.691,938,197,800
52266 Sep 20242619.042626.772583.582597.42-0.89%-23.341,842,221,600
52255 Sep 20242602.572653.692592.812620.76-0.48%-12.731,765,757,200
52244 Sep 20242684.142687.682624.232633.49-3.65%-99.782,208,082,500
52233 Sep 20242717.452740.692717.452733.27+0.64%+17.281,596,908,200
52222 Sep 20242734.042735.12700.412715.99+0.12%+3.361,555,060,800
522130 Aug 20242695.82714.982695.632712.63+0.73%+19.612,148,421,900
522029 Aug 20242683.622693.752677.452693.02+0.03%+0.901,752,679,300
521928 Aug 20242675.222692.122671.082692.12+0.42%+11.321,525,518,500
521827 Aug 20242663.042684.822654.052680.8+0.73%+19.391,499,462,500
521726 Aug 202426712673.272646.742661.41-0.87%-23.311,486,004,900
521623 Aug 20242678.292688.082663.262684.72+0.50%+13.321,481,448,500
521522 Aug 20242662.412676.272656.422671.4+0.25%+6.541,500,594,000
521421 Aug 20242641.842668.092641.842664.86-0.21%-5.681,555,431,800
521320 Aug 20242668.092679.152654.932670.54+1.11%+29.401,906,398,400
521219 Aug 20242666.272680.862636.972641.14-1.40%-37.461,899,050,100
521116 Aug 20242643.422680.092642.372678.6+2.99%+77.852,051,722,700
521015 Aug 20242583.512618.032583.512600.75+0.73%+18.851,952,988,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^TPX
On the ticker field set "d:^tpx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq