wto, 25 mar 2025, 18:45 CET, NY 13:45, Londyn 17:45, Tokio 2:45, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: TOPIX - Japan (^TPX)
25 Mar, 12:00  2797.52  +6.64 (+0.24%)
More On ^TPX
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Options
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^TPX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
535625 Mar 20252811.652818.362790.052797.52+0.24%+6.640
535524 Mar 20252809.152810.792790.292790.88-0.47%-13.281,607,180,000
535421 Mar 20252785.572818.042785.572804.16+0.29%+8.202,581,944,100
535319 Mar 20252789.312813.212788.82795.96+0.45%+12.401,736,986,600
535218 Mar 20252777.362792.92776.192783.56+1.29%+35.441,968,287,700
535117 Mar 20252739.452756.552739.452748.12+1.19%+32.271,963,287,100
535014 Mar 20252691.122723.382687.332715.85+0.65%+17.491,987,565,600
534913 Mar 20252709.972725.812697.712698.36+0.13%+3.451,854,100,700
534812 Mar 20252672.712704.532671.322694.91+0.91%+24.191,970,434,900
534711 Mar 20252670.832672.22620.352670.72-1.11%-30.042,333,228,100
534610 Mar 20252711.242715.552693.162700.76-0.29%-7.831,785,623,800
53457 Mar 20252719.582724.662699.942708.59-1.56%-42.822,083,436,100
53446 Mar 20252733.972756.922732.992751.41+1.22%+33.202,021,275,100
53435 Mar 20252709.342728.62698.922718.21+0.30%+8.031,997,567,100
53424 Mar 20252716.552721.782684.432710.18-0.71%-19.382,042,377,500
53413 Mar 20252711.032730.722701.522729.56+1.77%+47.471,842,594,000
534028 Feb 20252712.612718.012668.742682.09-1.98%-54.162,794,353,500
533927 Feb 20252719.762736.582715.992736.25+0.73%+19.851,873,211,200
533826 Feb 20252718.012719.572692.242716.4-0.30%-8.301,917,042,200
533725 Feb 20252713.982733.472710.022724.7-0.43%-11.832,051,085,900
533621 Feb 20252725.292740.692720.942736.53+0.07%+1.932,034,756,200
533520 Feb 20252751.472755.072722.242734.6-1.18%-32.651,965,944,400
533419 Feb 20252772.732781.92758.232767.25-0.30%-8.261,971,276,200
533318 Feb 20252770.782789.292765.832775.51+0.31%+8.611,921,411,400
533217 Feb 20252756.512772.232753.632766.9+0.28%+7.691,959,932,400
533114 Feb 20252767.922776.812758.182759.21-0.23%-6.382,136,640,600
533013 Feb 20252749.262771.212743.332765.59+1.18%+32.262,104,864,600
532912 Feb 20252739.262740.392720.562733.33+0.01%+0.322,533,595,500
532810 Feb 20252732.672738.862725.322733.01-0.15%-4.222,070,851,100
53277 Feb 20252744.122748.172728.822737.23-0.54%-14.972,236,925,500
53266 Feb 20252753.342769.422747.172752.2+0.25%+6.792,254,385,100
53255 Feb 20252749.862768.152734.272745.41+0.27%+7.392,284,408,200
53244 Feb 20252753.852759.62727.072738.02+0.65%+17.632,239,022,800
53233 Feb 20252748.622749.912714.612720.39-2.45%-68.272,550,840,800
532231 Jan 20252779.712795.212773.382788.66+0.24%+6.731,965,572,600
532130 Jan 20252767.852784.762766.682781.93+0.23%+6.341,904,895,500
532029 Jan 20252767.762780.552765.152775.59+0.68%+18.691,810,975,300
531928 Jan 20252750.52773.752735.592756.9-0.04%-1.172,061,163,200
531827 Jan 20252771.432781.272753.822758.07+0.26%+7.031,891,547,800
531724 Jan 20252757.462773.082742.62751.04-0.03%-0.701,964,845,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^TPX
On the ticker field set "d:^tpx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq