pon, 19 sty 2026, 7:00 CET, NY 1:00, Londyn 6:00, Tokio 15:00, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Treasury BondSpot Poland Index (^TBSP)
16 Jan, 16:50  2240.92  +3.25 (+0.15%)
More On ^TBSP
Summary
Chart
Chart HTML5
►Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^TBSP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
472513 Nov 20252195.142195.142195.032195.03+0.07%+1.457,998
472412 Nov 20252192.782193.582192.782193.58+0.02%+0.4212,857
472310 Nov 20252192.62193.162192.62193.16-0.01%-0.115,217
47227 Nov 20252190.672193.272190.672193.27+0.01%+0.1417,926
47216 Nov 20252194.232194.232193.132193.13-0.07%-1.4814,784
47205 Nov 20252194.012194.612194.012194.61+0.05%+1.1123,097
47194 Nov 20252193.422193.52193.422193.5+0.02%+0.5017,291
47183 Nov 20252191.9521932191.952193+0.11%+2.3927,070
471731 Oct 20252185.482190.612185.482190.61+0.23%+5.0544,478
471630 Oct 20252184.932185.562184.932185.56-0.06%-1.4242,584
471529 Oct 20252187.212187.212186.982186.98+0.01%+0.2350,441
471428 Oct 20252185.412186.752185.412186.75+0.12%+2.6663,895
471327 Oct 20252183.92184.092183.92184.09+0.02%+0.3955,258
471224 Oct 20252183.312183.72183.312183.7-0.05%-1.0412,544
471123 Oct 20252186.642186.642184.742184.74-0.11%-2.373,465
471022 Oct 20252187.022187.112187.022187.11+0.05%+1.1211,016
470921 Oct 20252185.412185.992185.412185.99+0.12%+2.5223,632
470820 Oct 20252182.092183.472182.092183.47+0.08%+1.642,634
470717 Oct 20252184.832184.832181.832181.83+0.04%+0.933,592
470616 Oct 20252182.332182.332180.92180.9+0.03%+0.763,528
470515 Oct 20252181.382181.382180.142180.14+0.00%+0.092,795
470414 Oct 20252180.482180.482180.052180.05+0.04%+0.842,672
470313 Oct 20252176.932179.212176.932179.21+0.14%+2.9614,933
470210 Oct 20252175.392176.252175.392176.25+0.09%+1.922,427
47019 Oct 20252172.532174.332172.532174.33+0.10%+2.138,483
47008 Oct 20252170.572172.22170.572172.2+0.16%+3.4121,176
46997 Oct 20252167.32168.792167.32168.79+0.05%+0.984,565
46986 Oct 20252168.612168.612167.812167.81-0.08%-1.7044,847
46973 Oct 20252169.982169.982169.512169.51-0.01%-0.265,747
46962 Oct 20252170.062170.062169.772169.77-0.01%-0.315,943
46951 Oct 20252168.712170.082168.712170.08+0.01%+0.2114,920
469430 Sep 20252166.692169.872166.692169.87+0.21%+4.602,453
469329 Sep 20252165.892165.892165.272165.27+0.01%+0.164,022
469226 Sep 20252164.542165.112164.542165.11-0.05%-1.002,838
469125 Sep 20252168.262168.262166.112166.11-0.10%-2.211,985
469024 Sep 20252168.172168.322168.172168.32+0.03%+0.585,103
468923 Sep 20252166.862167.742166.862167.74+0.04%+0.895,249
468822 Sep 20252164.082166.852164.082166.85+0.14%+3.0825,599
468719 Sep 20252164.742164.742163.772163.77-0.07%-1.512,933
468618 Sep 20252164.662165.282164.662165.28+0.03%+0.6811,528
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^TBSP
On the ticker field set "d:^tbsp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq