^TBSP - Treasury BondSpot Poland Index

pon, 19 sty 2026, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Treasury BondSpot Poland Index (^TBSP)

19 Jan, 16:50 2238.62 -2.30 (-0.10%)

More On ^TBSP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^TBSP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
45	2 Mar 2007	1008.26	1008.26	1008.26	1008.26	+0.07%	+0.70	0
44	1 Mar 2007	1007.56	1007.56	1007.56	1007.56	+0.11%	+1.15	0
43	28 Feb 2007	1006.41	1006.41	1006.41	1006.41	+0.11%	+1.09	0
42	27 Feb 2007	1005.32	1005.32	1005.32	1005.32	-0.02%	-0.19	0
41	26 Feb 2007	1005.51	1005.51	1005.51	1005.51	+0.02%	+0.20	0
40	23 Feb 2007	1005.31	1005.31	1005.31	1005.31	-0.08%	-0.76	0
39	22 Feb 2007	1006.07	1006.07	1006.07	1006.07	-0.05%	-0.50	0
38	21 Feb 2007	1006.57	1006.57	1006.57	1006.57	-0.11%	-1.07	0
37	20 Feb 2007	1007.64	1007.64	1007.64	1007.64	-0.03%	-0.30	0
36	19 Feb 2007	1007.94	1007.94	1007.94	1007.94	-0.01%	-0.06	0
35	16 Feb 2007	1008	1008	1008	1008	-0.06%	-0.58	0
34	15 Feb 2007	1008.58	1008.58	1008.58	1008.58	+0.10%	+0.99	0
33	14 Feb 2007	1007.59	1007.59	1007.59	1007.59	+0.10%	+1.01	0
32	13 Feb 2007	1006.58	1006.58	1006.58	1006.58	+0.07%	+0.66	0
31	12 Feb 2007	1005.92	1005.92	1005.92	1005.92	-0.05%	-0.54	0
30	9 Feb 2007	1006.46	1006.46	1006.46	1006.46	-0.00%	-0.02	0
29	8 Feb 2007	1006.48	1006.48	1006.48	1006.48	-0.09%	-0.90	0
28	7 Feb 2007	1007.38	1007.38	1007.38	1007.38	-0.01%	-0.09	0
27	6 Feb 2007	1007.47	1007.47	1007.47	1007.47	+0.07%	+0.73	0
26	5 Feb 2007	1006.74	1006.74	1006.74	1006.74	+0.12%	+1.22	0
25	2 Feb 2007	1005.52	1005.52	1005.52	1005.52	-0.08%	-0.80	0
24	1 Feb 2007	1006.32	1006.32	1006.32	1006.32	+0.01%	+0.06	0
23	31 Jan 2007	1006.26	1006.26	1006.26	1006.26	+0.17%	+1.67	0
22	30 Jan 2007	1004.59	1004.59	1004.59	1004.59	+0.09%	+0.90	0
21	29 Jan 2007	1003.69	1003.69	1003.69	1003.69	-0.07%	-0.73	0
20	26 Jan 2007	1004.42	1004.42	1004.42	1004.42	-0.21%	-2.12	0
19	25 Jan 2007	1006.54	1006.54	1006.54	1006.54	+0.02%	+0.21	0
18	24 Jan 2007	1006.33	1006.33	1006.33	1006.33	0.00%	0.00	0
17	23 Jan 2007	1006.33	1006.33	1006.33	1006.33	-0.17%	-1.75	0
16	22 Jan 2007	1008.08	1008.08	1008.08	1008.08	+0.03%	+0.32	0
15	19 Jan 2007	1007.76	1007.76	1007.76	1007.76	+0.01%	+0.07	0
14	18 Jan 2007	1007.69	1007.69	1007.69	1007.69	+0.30%	+2.99	0
13	17 Jan 2007	1004.7	1004.7	1004.7	1004.7	+0.02%	+0.23	0
12	16 Jan 2007	1004.47	1004.47	1004.47	1004.47	-0.05%	-0.51	0
11	15 Jan 2007	1004.98	1004.98	1004.98	1004.98	+0.22%	+2.23	0
10	12 Jan 2007	1002.75	1002.75	1002.75	1002.75	-0.02%	-0.18	0
9	11 Jan 2007	1002.93	1002.93	1002.93	1002.93	+0.20%	+1.99	0
8	10 Jan 2007	1000.94	1000.94	1000.94	1000.94	-0.13%	-1.28	0
7	9 Jan 2007	1002.22	1002.22	1002.22	1002.22	-0.02%	-0.17	0
6	8 Jan 2007	1002.39	1002.39	1002.39	1002.39	+0.03%	+0.29	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^TBSP

On the ticker field set "d:^tbsp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.