^SPX - S&P 500 - U.S.

wto, 15 lip 2025, 0:27 CEST, NY 18:27, Londyn 23:27, Tokio 7:27, ^SPX +0.14%

Symbol np: ^SPX

Historical data: S&P 500 - U.S. (^SPX)

14 Jul, 23:00 6268.56 +8.81 (+0.14%)

More On ^SPX


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^SPX

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2906	19 Jan 2024	4796.28	4842.07	4785.87	4839.81	+1.23%	+58.87	2,778,139,489
2905	18 Jan 2024	4760.1	4785.79	4740.57	4780.94	+0.88%	+41.73	2,595,424,433
2904	17 Jan 2024	4739.13	4744.23	4714.82	4739.21	-0.56%	-26.77	2,323,282,256
2903	16 Jan 2024	4772.35	4782.34	4747.12	4765.98	-0.37%	-17.85	2,601,533,887
2902	12 Jan 2024	4791.18	4802.4	4768.98	4783.83	+0.08%	+3.59	2,251,917,810
2901	11 Jan 2024	4792.13	4798.5	4739.58	4780.24	-0.07%	-3.21	2,320,989,197
2900	10 Jan 2024	4759.94	4790.8	4756.2	4783.45	+0.57%	+26.95	2,165,979,629
2899	9 Jan 2024	4741.93	4765.47	4730.35	4756.5	-0.15%	-7.04	2,241,198,577
2898	8 Jan 2024	4703.7	4764.54	4699.82	4763.54	+1.41%	+66.30	2,311,628,659
2897	5 Jan 2024	4690.57	4721.49	4682.11	4697.24	+0.18%	+8.56	2,211,672,077
2896	4 Jan 2024	4697.42	4726.78	4687.53	4688.68	-0.34%	-16.13	2,371,772,728
2895	3 Jan 2024	4725.07	4729.29	4699.71	4704.81	-0.80%	-38.02	2,459,537,218
2894	2 Jan 2024	4745.2	4754.33	4722.67	4742.83	-0.57%	-27.00	2,438,700,029
2893	29 Dec 2023	4782.88	4788.43	4751.99	4769.83	-0.28%	-13.52	1,742,503,214
2892	28 Dec 2023	4786.44	4793.3	4780.98	4783.35	+0.04%	+1.77	1,482,518,840
2891	27 Dec 2023	4773.45	4785.39	4768.9	4781.58	+0.14%	+6.83	1,611,192,991
2890	26 Dec 2023	4758.86	4784.72	4758.45	4774.75	+0.42%	+20.12	1,447,990,937
2889	22 Dec 2023	4753.92	4772.94	4736.77	4754.63	+0.17%	+7.88	1,743,793,044
2888	21 Dec 2023	4724.29	4748.71	4708.35	4746.75	+1.03%	+48.40	2,154,794,168
2887	20 Dec 2023	4764.73	4778.01	4697.82	4698.35	-1.47%	-70.02	2,485,662,722
2886	19 Dec 2023	4743.72	4768.69	4743.72	4768.37	+0.59%	+27.81	2,325,208,666
2885	18 Dec 2023	4725.58	4749.52	4725.58	4740.56	+0.45%	+21.37	2,434,634,036
2884	15 Dec 2023	4714.23	4725.53	4704.69	4719.19	-0.01%	-0.36	5,311,921,335
2883	14 Dec 2023	4721.04	4738.57	4694.34	4719.55	+0.26%	+12.46	3,872,955,047
2882	13 Dec 2023	4646.2	4709.69	4643.23	4707.09	+1.37%	+63.39	3,014,960,633
2881	12 Dec 2023	4618.3	4643.93	4608.09	4643.7	+0.46%	+21.26	2,365,341,118
2880	11 Dec 2023	4593.39	4623.71	4593.39	4622.44	+0.39%	+18.07	2,434,162,631
2879	8 Dec 2023	4576.2	4609.23	4574.06	4604.37	+0.41%	+18.78	2,333,925,302
2878	7 Dec 2023	4568.84	4590.92	4565.22	4585.59	+0.80%	+36.25	2,469,802,159
2877	6 Dec 2023	4586.23	4590.74	4546.5	4549.34	-0.39%	-17.84	2,403,741,486
2876	5 Dec 2023	4557.25	4578.56	4551.68	4567.18	-0.06%	-2.60	2,338,779,937
2875	4 Dec 2023	4564.37	4572.37	4546.72	4569.78	-0.54%	-24.85	2,490,316,718
2874	1 Dec 2023	4559.43	4599.39	4554.71	4594.63	+0.59%	+26.83	2,544,483,462
2873	30 Nov 2023	4554.87	4569.89	4537.24	4567.8	+0.38%	+17.22	3,550,309,990
2872	29 Nov 2023	4571.84	4587.64	4547.15	4550.58	-0.09%	-4.31	2,434,604,114
2871	28 Nov 2023	4545.55	4568.14	4540.51	4554.89	+0.10%	+4.46	2,097,781,469
2870	27 Nov 2023	4554.86	4560.52	4546.32	4550.43	-0.20%	-8.91	2,024,029,146
2869	24 Nov 2023	4555.84	4560.31	4552.8	4559.34	+0.06%	+2.72	891,720,277
2868	22 Nov 2023	4553.04	4568.43	4545.05	4556.62	+0.41%	+18.43	1,886,708,097
2867	21 Nov 2023	4538.77	4542.14	4525.51	4538.19	-0.20%	-9.19	2,063,417,712

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^SPX

On the ticker field set "d:^spx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.