^SPX - S&P 500 - U.S.

wto, 11 lut 2025, 12:17 CET, NY 6:17, Londyn 11:17, Tokio 20:17, WIG20 +0.71%

Symbol np: ^SPX

Historical data: S&P 500 - U.S. (^SPX)

10 Feb, 23:00 6066.44 +40.45 (+0.67%)

More On ^SPX


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Constituents

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^SPX

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
288	31 Dec 2023	4559.43	4793.3	4546.5	4769.83	+4.42%	+202.03	48,458,134,399
287	30 Nov 2023	4201.27	4587.64	4197.74	4567.8	+8.92%	+374.00	47,738,243,891
286	31 Oct 2023	4284.52	4393.57	4103.78	4193.8	-2.20%	-94.25	53,092,028,450
285	30 Sep 2023	4530.6	4541.25	4238.63	4288.05	-4.87%	-219.61	44,539,607,348
284	31 Aug 2023	4578.83	4584.62	4335.31	4507.66	-1.77%	-81.30	46,877,552,805
283	31 Jul 2023	4450.48	4607.07	4385.05	4588.96	+3.11%	+138.58	46,559,254,974
282	30 Jun 2023	4183.03	4458.48	4171.64	4450.38	+6.47%	+270.55	52,646,183,425
281	31 May 2023	4166.79	4231.1	4048.28	4179.83	+0.25%	+10.35	54,445,427,748
280	30 Apr 2023	4102.2	4169.96	4049.35	4169.48	+1.46%	+60.17	43,044,930,573
279	31 Mar 2023	3963.34	4110.75	3808.86	4109.31	+3.51%	+139.16	65,047,523,198
278	28 Feb 2023	4070.07	4195.44	3943.08	3970.15	-2.61%	-106.45	46,848,082,217
277	31 Jan 2023	3853.29	4094.21	3794.33	4076.6	+6.18%	+237.10	49,076,004,274
276	31 Dec 2022	4087.14	4100.96	3764.49	3839.5	-5.90%	-240.61	48,456,125,489
275	30 Nov 2022	3901.79	4080.11	3698.15	4080.11	+5.38%	+208.13	52,309,036,745
274	31 Oct 2022	3609.78	3905.42	3491.58	3871.98	+7.99%	+286.36	56,786,538,055
273	30 Sep 2022	3936.73	4119.28	3584.13	3585.62	-9.34%	-369.38	53,105,767,851
272	31 Aug 2022	4112.38	4325.28	3954.53	3955	-4.24%	-175.29	46,920,810,234
271	31 Jul 2022	3781	4140.15	3721.56	4130.29	+9.11%	+344.91	44,918,196,307
270	30 Jun 2022	4149.78	4177.51	3636.87	3785.38	-8.39%	-346.77	52,940,189,186
269	31 May 2022	4130.61	4307.66	3810.32	4132.15	+0.01%	+0.22	55,290,922,873
268	30 Apr 2022	4540.32	4593.45	4124.28	4131.93	-8.80%	-398.48	49,207,871,214
267	31 Mar 2022	4363.14	4637.3	4157.87	4530.41	+3.58%	+156.47	61,901,084,404
266	28 Feb 2022	4519.57	4595.31	4114.65	4373.94	-3.14%	-141.61	50,746,267,442
265	31 Jan 2022	4778.14	4818.62	4222.62	4515.55	-5.26%	-250.63	54,796,994,735
264	31 Dec 2021	4602.82	4808.93	4495.12	4766.18	+4.36%	+199.18	50,024,560,087
263	30 Nov 2021	4610.62	4743.83	4560	4567	-0.83%	-38.38	47,312,253,989
262	31 Oct 2021	4317.16	4608.08	4278.94	4605.38	+6.91%	+297.84	41,619,724,648
261	30 Sep 2021	4528.8	4545.85	4305.91	4307.54	-4.76%	-215.14	43,229,019,964
260	31 Aug 2021	4406.86	4537.36	4367.73	4522.68	+2.90%	+127.42	41,027,638,006
259	31 Jul 2021	4300.73	4429.97	4233.13	4395.26	+2.27%	+97.76	41,975,109,793
258	30 Jun 2021	4216.52	4302.43	4164.4	4297.5	+2.22%	+93.39	45,553,300,904
257	31 May 2021	4191.98	4238.04	4056.88	4204.11	+0.55%	+22.94	44,812,615,473
256	30 Apr 2021	3992.78	4218.78	3992.78	4181.17	+5.24%	+208.28	44,703,408,278
255	31 Mar 2021	3842.51	3994.41	3723.34	3972.89	+4.24%	+161.74	61,352,199,992
254	28 Feb 2021	3731.17	3950.43	3725.62	3811.15	+2.61%	+96.91	45,493,827,602
253	31 Jan 2021	3764.61	3870.9	3662.71	3714.24	-1.11%	-41.83	51,489,765,477
252	31 Dec 2020	3645.87	3760.2	3633.4	3756.07	+3.71%	+134.44	50,112,740,410
251	30 Nov 2020	3296.2	3645.99	3279.74	3621.63	+10.75%	+351.67	53,383,778,247
250	31 Oct 2020	3385.87	3549.85	3233.94	3269.96	-2.77%	-93.04	51,343,018,839
249	30 Sep 2020	3507.44	3588.11	3209.45	3363	-3.92%	-137.31	55,380,479,265

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^SPX

On the ticker field set "d:^spx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.