śro, 23 sty 2019, 15:31 CET, NY 9:31, Londyn 14:31, Tokio 23:31, WIG20 +2.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: S&P 500 - U.S. (^SPX)
23 Jan, 15:31  2646.23  +13.33 (+0.51%)
REKLAMA
REKLAMA
More On ^SPX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^SPX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
429620 Jan 1989286.90287.04285.75286.63-0.10%-0.28184,577,778
429519 Jan 1989286.53287.90286.14286.91+0.13%+0.38213,366,661
429418 Jan 1989283.55286.87282.65286.53+1.05%+2.98208,277,784
429317 Jan 1989284.14284.14283.06283.55-0.21%-0.59159,922,228
429216 Jan 1989283.87284.88283.63284.14+0.10%+0.27130,422,222
429113 Jan 1989283.17284.12282.71283.87+0.25%+0.70147,022,222
429012 Jan 1989282.01284.63282.01283.17+0.41%+1.16203,333,333
428911 Jan 1989280.38282.01280.21282.01+0.58%+1.63165,499,994
428810 Jan 1989280.98281.58279.44280.38-0.21%-0.60156,022,222
42879 Jan 1989280.67281.89280.32280.98+0.11%+0.31181,311,111
42866 Jan 1989280.01282.06280.01280.67+0.24%+0.66179,255,561
42855 Jan 1989279.43281.51279.43280.01+0.21%+0.58193,377,778
42844 Jan 1989275.31279.75275.31279.43+1.50%+4.12166,333,333
42833 Jan 1989277.72277.72273.81275.31-0.87%-2.41142,777,778
428230 Dec 1988279.39279.78277.72277.72-0.60%-1.68141,344,450
428129 Dec 1988277.08279.42277.08279.40+0.84%+2.32145,877,784
428028 Dec 1988276.83277.55276.17277.08+0.09%+0.25122,922,216
427927 Dec 1988277.87278.09276.74276.83-0.37%-1.0497,211,111
427823 Dec 1988276.87277.99276.87277.87+0.36%+1.0090,844,444
427722 Dec 1988277.38277.89276.86276.87-0.18%-0.51167,233,327
427621 Dec 1988277.47277.83276.30277.38-0.03%-0.09163,611,117
427520 Dec 1988278.91280.45277.47277.47-0.52%-1.44178,988,895
427419 Dec 1988276.29279.31275.61278.91+0.95%+2.62180,277,784
427316 Dec 1988274.28276.29274.28276.29+0.73%+2.01218,311,111
427215 Dec 1988275.32275.62274.01274.28-0.37%-1.03152,022,222
427114 Dec 1988276.31276.31274.58275.31-0.36%-1.00147,055,550
427013 Dec 1988276.52276.52274.58276.31-0.08%-0.21147,044,444
426912 Dec 1988277.03278.82276.52276.52-0.18%-0.51137,955,556
42689 Dec 1988276.57277.82276.34277.03+0.16%+0.44148,633,339
42678 Dec 1988278.13278.13276.55276.59-0.55%-1.54137,944,439
42667 Dec 1988277.59279.01277.34278.13+0.19%+0.54164,844,444
42656 Dec 1988274.93277.89274.62277.59+0.97%+2.66175,933,333
42645 Dec 1988274.93275.62271.81274.93+1.15%+3.12160,733,333
42632 Dec 1988272.49272.49270.47271.81-0.25%-0.68138,455,561
42621 Dec 1988273.68273.70272.27272.49-0.44%-1.21143,755,556
426130 Nov 1988270.91274.36270.90273.70+1.03%+2.79175,344,450
426029 Nov 1988268.60271.31268.13270.91+0.84%+2.27141,577,778
425928 Nov 1988267.22268.98266.97268.64+0.53%+1.41137,200,000
425825 Nov 1988268.99269.00266.47267.23-0.66%-1.7780,100,000
425723 Nov 1988267.22269.56267.21269.00+0.67%+1.79124,455,561
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^SPX
On the ticker field set "d:^spx", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq