pią, 14 lut 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, WIG20 -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shanghai Composite Index - China (^SHC)
14 Feb, 9:28  3346.724  +14.242 (+0.43%)
More On ^SHC
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^SHC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
833113 Feb 20253343.23473359.18073332.48263332.4826-0.42%-13.90356,863,116,100
833012 Feb 20253312.25723346.38543310.39043346.3854+0.85%+28.32951,343,782,800
832911 Feb 20253323.66943324.17273304.44433318.0569-0.12%-4.11351,194,354,100
832810 Feb 20253308.043325.35583299.24293322.1698+0.56%+18.50354,658,974,900
83277 Feb 20253269.22693324.42803262.50853303.6666+1.01%+33.00760,055,845,100
83266 Feb 20253226.5753271.42713225.84593270.6594+1.27%+41.17246,084,273,000
83255 Feb 20253270.16043271.02203220.27943229.4876-0.65%-21.11340,638,818,100
832427 Jan 20253256.61363274.39243250.60073250.6007-0.06%-2.02638,746,764,200
832324 Jan 20253222.87743260.01123221.71213252.6264+0.70%+22.46339,865,303,300
832223 Jan 20253237.59883273.52033229.57163230.1637+0.51%+16.54045,824,680,300
832122 Jan 20253235.49253235.50133203.38013213.6237-0.89%-28.99936,481,751,800
832021 Jan 20253256.83253258.61033229.06893242.6226-0.05%-1.75538,458,371,800
831920 Jan 20253256.14923268.26263238.12143244.3776+0.08%+2.55640,333,794,800
831817 Jan 20253226.76163256.50673219.77343241.8212+0.18%+5.78938,359,926,000
831716 Jan 20253239.02613265.28243217.09663236.032+0.28%+8.91543,065,553,900
831615 Jan 20253234.71523245.90423222.23593227.1167-0.43%-13.82340,472,319,900
831514 Jan 20253165.16133245.21963159.43203240.94+2.54%+80.18546,921,270,400
831413 Jan 20253148.82593172.70003140.97753160.755-0.25%-7.76937,274,202,300
831310 Jan 20253211.70683220.10733168.52383168.5238-1.33%-42.87040,366,334,800
83129 Jan 20253220.72053228.97253205.91033211.3933-0.58%-18.77538,294,355,700
83118 Jan 20253218.85773246.29083175.72473230.1679+0.02%+0.52447,286,439,000
83107 Jan 20253203.30683230.85293190.46123229.6439+0.71%+22.72140,966,052,900
83096 Jan 20253209.78323219.48773185.46313206.9228-0.14%-4.50743,097,840,300
83083 Jan 20253267.07663273.56563205.77553211.4299-1.57%-51.13151,759,201,400
83072 Jan 20253347.93923351.72203242.08653262.5607-2.66%-89.20256,137,519,900
830631 Dec 20243406.96523413.45453351.76303351.763-1.63%-55.56350,273,106,200
830530 Dec 20243395.39623412.84143394.96483407.3259+0.21%+7.18445,526,238,300
830427 Dec 20243397.29393418.95203388.32153400.142+0.06%+2.06550,048,813,000
830326 Dec 20243389.33833401.09513380.25503398.0765+0.14%+4.72642,217,727,100
830225 Dec 20243395.10723406.21253374.01133393.3501-0.01%-0.17847,131,559,200
830124 Dec 20243353.53543394.90443352.94743393.5281+1.26%+42.27147,199,267,300
830023 Dec 20243367.90373384.99183348.27703351.2571-0.50%-16.81255,674,724,800
829920 Dec 20243364.4813390.61823362.81933368.0693-0.06%-1.96449,096,462,100
829819 Dec 20243355.90413377.53213346.46903370.0331-0.36%-12.17551,390,906,300
829718 Dec 20243371.29553396.46033371.29553382.2081+0.62%+20.72351,252,497,900
829617 Dec 20243381.81413396.20743357.76943361.485-0.73%-24.84656,894,150,500
829516 Dec 20243390.0833401.92633376.53583386.3312-0.16%-5.54762,557,899,600
829413 Dec 20243442.92593442.92593390.75373391.8782-2.01%-69.62277,746,414,400
829312 Dec 20243432.27863464.11623425.97553461.4998+0.85%+29.01070,009,668,900
829211 Dec 20243416.08743437.81033416.08743432.4902+0.29%+9.83068,154,461,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^SHC
On the ticker field set "d:^shc", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq