pią, 6 gru 2024, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nikkei 225 - Japan (^NKX)
6 Dec, 3:35  39042.59  -353.01 (-0.90%)
More On ^NKX
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
Options
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^NKX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
197635 Dec 202439610.4339632.339323.0439395.6+0.30%+119.210
197624 Dec 20243935439417.0839062.0339276.39+0.07%+27.531,191,063,300
197613 Dec 202438748.6539427.3738746.0539248.86+1.91%+735.841,421,941,400
197602 Dec 202438216.9538552.4137958.5538513.02+0.80%+304.991,104,621,000
1975929 Nov 202438205.0838270.0637986.9738208.03-0.37%-141.031,023,154,000
1975828 Nov 202437935.9438478.3237801.6238349.06+0.56%+214.091,034,061,500
1975727 Nov 202438327.8638332.4537988.9938134.97-0.80%-307.031,205,278,900
1975626 Nov 202438596.7638596.7638020.0838442-0.87%-338.141,228,045,200
1975525 Nov 202438679.9339053.6438672.1738780.14+1.30%+496.291,923,819,600
1975422 Nov 202438146.9838420.6338085.1338283.85+0.68%+257.681,032,801,000
1975321 Nov 202438352.8738374.6937945.2138026.17-0.85%-326.171,018,608,300
1975220 Nov 202438475.738520.4538180.1538352.34-0.16%-62.091,035,340,600
1975119 Nov 202438396.7238560.138246.3638414.43+0.51%+193.581,092,156,700
1975018 Nov 202438259.5938548.338150.3938220.85-1.09%-422.061,059,713,400
1974915 Nov 202438749.5639101.6438642.9138642.91+0.28%+107.211,439,066,000
1974814 Nov 202438911.0439084.4438535.738535.7-0.48%-185.961,338,306,400
1974713 Nov 202439317.1539377.2438600.2638721.66-1.66%-654.431,504,235,000
1974612 Nov 202439642.7839866.7239137.8939376.09-0.40%-157.231,629,622,500
1974511 Nov 202439417.2139598.7439315.6139533.32+0.08%+32.951,226,835,300
197448 Nov 202439783.4539818.4139377.8739500.37+0.30%+118.961,592,563,000
197437 Nov 202439745.2339884.0139020.2239381.41-0.25%-99.261,899,855,000
197426 Nov 202438677.9539664.5338662.1739480.67+2.61%+1005.771,705,754,600
197415 Nov 202438274.2238620.1938159.7338474.9+1.11%+421.231,200,140,400
197404 Nov 202438053.6738053.6738053.6738053.670.00%0.000
197391 Nov 202438504.3538512.8337946.6638053.67-2.63%-1027.581,302,641,500
1973831 Oct 202439179.7239249.2138832.2139081.25-0.50%-196.141,442,868,400
1973730 Oct 202439102.8939417.8839094.339277.39+0.96%+373.712,218,121,800
1973629 Oct 202438524.338903.6838416.8538903.68+0.77%+298.15973,807,100
1973528 Oct 202437757.9538740.1737757.9538605.53+1.82%+691.611,166,331,600
1973425 Oct 202437954.7838028.143771337913.92-0.60%-229.37907,429,600
1973324 Oct 202437804.5238320.3937712.1938143.29+0.10%+38.431,086,989,500
1973223 Oct 202438397.2838514.3337987.6238104.86-0.80%-307.10954,326,500
1973122 Oct 202438933.638995.0338200.8238411.96-1.39%-542.641,104,443,800
1973021 Oct 202438960.239119.6738775.5938954.6-0.07%-27.15989,674,600
1972918 Oct 202439092.4739186.6438893.5238981.75+0.18%+70.56956,906,800
1972817 Oct 202439263.8239299.7438911.1938911.19-0.69%-269.111,072,107,700
1972716 Oct 202439362.6339362.6339062.8539180.3-1.83%-730.251,080,848,400
1972615 Oct 202440047.1540257.3439910.5539910.55+0.77%+304.751,289,708,900
1972511 Oct 202439636.8739668.9339415.2639605.8+0.57%+224.911,109,312,500
1972410 Oct 202439575.839616.5939282.1939380.89+0.26%+102.931,034,986,500
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^NKX
On the ticker field set "d:^nkx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq