sob, 15 lut 2025, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: IBEX Index - Spain (^IBEX)
14 Feb, 23:00  12956.00  +19.70 (+0.15%)
More On ^IBEX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^IBEX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
963214 Feb 202512911.612984.612878.912956+0.15%+19.70124,055,102
963113 Feb 202512963.612974.912882.412936.3+0.19%+24.80137,001,495
963012 Feb 202512814.812919.912810.112911.5+1.07%+136.70156,870,104
962911 Feb 202512700.712778.312680.912774.8+0.52%+66.00136,363,011
962810 Feb 20251268112739.312664.612708.8+0.16%+19.90133,744,329
96277 Feb 202512741.112775.612672.612688.9-0.33%-42.10139,491,132
96266 Feb 202512574.312743.712574.312731+1.55%+194.30184,895,029
96255 Feb 202512421.512536.712420.312536.7+1.32%+163.90190,456,287
96244 Feb 202512204.312388.512173.912372.8+1.37%+167.00123,098,820
96233 Feb 202512123.212264.812101.312205.8-1.32%-163.10148,732,606
962231 Jan 202512445.512465.612357.812368.9-0.41%-50.70114,157,696
962130 Jan 202512326.212424.412326.212419.6+1.08%+133.10123,238,892
962029 Jan 202512197.312290.912197.312286.5+1.09%+132.30124,731,260
961928 Jan 202511977.9121831197512154.2+1.31%+157.10117,493,540
961827 Jan 202511892.712032.911882.311997.1+0.12%+14.50121,614,012
961724 Jan 202512041.312050.311933.311982.6-0.07%-8.90107,563,653
961623 Jan 202511871.712001.311860.611991.5+0.92%+108.80143,974,139
961522 Jan 202511934.111963.711843.611882.7-0.37%-44.70121,155,130
961421 Jan 202511887.711934.311851.311927.4-0.14%-16.20105,576,221
961320 Jan 20251192811991.511905.311943.6+0.23%+27.30138,309,678
961217 Jan 202511886.111940.811873.511916.3+0.64%+75.70121,909,812
961116 Jan 202511972.811973.311801.211840.6-0.49%-57.90139,871,568
961015 Jan 202511795.311923.511750.911898.5+1.25%+146.40125,923,039
960914 Jan 202511745.811797.211721.511752.1+0.55%+63.90127,785,270
960813 Jan 20251166411707.51163711688.2-0.28%-32.70118,916,853
960710 Jan 202511861.511877.211703.811720.9-1.50%-178.40163,491,274
96069 Jan 202511756.911904.211753.811899.3+0.86%+101.20111,576,821
96058 Jan 20251180011871.711709.411798.1-0.12%-13.80129,892,760
96047 Jan 202511797.411866.611724.611811.9+0.03%+3.70120,213,921
96036 Jan 202511692.111808.211613.711808.2+1.34%+156.60138,622,441
96023 Jan 202511681.411701.811635.511651.6-0.22%-25.3088,213,848
96012 Jan 202511609.811676.911456.211676.9+0.71%+81.90147,478,366
960031 Dec 202411529.611613.411525.411595+0.50%+58.2048,000,189
959930 Dec 202411478.211600.411470.811536.8+0.05%+5.2086,501,991
959827 Dec 20241145211531.611421.911531.6+0.50%+57.7079,853,991
959724 Dec 202411468.511485.711446.211473.9+0.33%+38.2034,344,109
959623 Dec 202411457.811474.911399.111435.7-0.28%-31.60111,060,650
959520 Dec 202411379.111489.211310.511467.3+0.24%+27.40328,225,554
959419 Dec 20241146311481.411401.711439.9-1.53%-178.00182,224,941
959318 Dec 202411597.811669.611558.711617.9+0.26%+29.80108,585,478
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^IBEX
On the ticker field set "d:^ibex", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq