wto, 11 lut 2025, 9:09 CET, NY 3:09, Londyn 8:09, Tokio 17:09, WIG20 -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hang Seng Index - Hong Kong (^HSI)
11 Feb, 9:08  21294.86  -227.12 (-1.06%)
More On ^HSI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^HSI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
135686 Dec 202419611.6219933.4819573.0819865.85+1.56%+305.413,493,293,385
135675 Dec 202419578.6619641.6619466.7419560.44-0.92%-182.022,007,506,368
135664 Dec 202419722.1519821.2919618.1919742.46-0.02%-3.862,589,126,492
135653 Dec 202419585.3519761.4419390.0119746.32+1.00%+196.032,625,267,861
135642 Dec 202419442.3119688.9519387.219550.29+0.65%+126.682,392,348,543
1356329 Nov 202419346.6219654.7119313.4619423.61+0.29%+56.652,487,645,662
1356228 Nov 202419558.1819558.1819312.2619366.96-1.20%-236.172,160,790,702
1356127 Nov 202419187.0519657.3619063.3519603.13+2.32%+443.932,374,798,853
1356026 Nov 202419054.419294.0519054.419159.2+0.04%+8.212,384,715,125
1355925 Nov 202419307.3419346.3819103.3619150.99-0.41%-78.984,385,585,600
1355822 Nov 202419613.5519711.3319136.219229.97-1.89%-371.143,237,627,675
1355721 Nov 202419646.0419764.3519562.3519601.11-0.53%-103.902,079,193,171
1355620 Nov 202419623.3919752.9119581.919705.01+0.21%+41.342,057,518,921
1355519 Nov 202419699.8119757.1219524.5419663.67+0.44%+87.062,529,912,317
1355418 Nov 202419595.519779.3419473.3219576.61+0.77%+150.273,176,437,999
1355315 Nov 202419503.0319607.3219334.0419426.34-0.05%-9.472,947,180,683
1355214 Nov 202419626.2619858.6219394.9319435.81-1.96%-387.643,309,999,446
1355113 Nov 202419671.9219839.719608.5819823.45-0.12%-23.432,862,285,736
1355012 Nov 202420334.0920511.0419761.3119846.88-2.84%-580.054,319,462,098
1354911 Nov 202420258.1420498.1920151.3820426.93-1.45%-301.263,649,659,182
135488 Nov 202421199.9621313.2720705.4220728.19-1.07%-225.154,153,511,083
135477 Nov 202420386.3620986.3120375.820953.34+2.02%+414.964,317,469,140
135466 Nov 202420791.820857.5820362.6420538.38-2.23%-468.593,903,889,847
135455 Nov 202420409.9421006.9720409.9421006.97+2.14%+439.453,147,326,131
135444 Nov 202420584.4520616.420456.720567.52+0.30%+61.092,463,562,648
135431 Nov 202420427.8820667.0920353.3420506.43+0.93%+189.103,278,798,981
1354231 Oct 202420414.220552.8920317.3320317.33-0.31%-63.313,238,219,106
1354130 Oct 202420586.5520674.7720284.6920380.64-1.55%-320.503,626,539,193
1354029 Oct 202420729.9820889.1520569.2920701.14+0.49%+101.783,137,711,296
1353928 Oct 202420592.7420667.6520431.1120599.36+0.04%+9.212,978,623,686
1353825 Oct 202420489.6220784.4720489.6220590.15+0.49%+100.532,984,626,440
1353724 Oct 202420760.1520760.1520450.6520489.62-1.30%-270.532,725,564,497
1353623 Oct 202420498.9520942.2620448.8420760.15+1.27%+261.203,541,993,922
1353522 Oct 202420478.4620629.4820381.4120498.95+0.10%+20.492,556,580,451
1353421 Oct 202420804.1120830.4420423.6720478.46-1.57%-325.653,775,033,349
1353318 Oct 202420079.120945.3820060.3620804.11+3.61%+725.014,586,214,291
1353217 Oct 202420286.8520782.2119978.7320079.1-1.02%-207.753,646,903,497
1353116 Oct 202420318.7920545.3520144.7520286.85-0.16%-31.944,158,739,953
1353015 Oct 202421092.8721092.8720155.320318.79-3.67%-774.084,906,378,752
1352914 Oct 202421251.9821348.620697.6521092.87-0.75%-159.115,743,337,588
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^HSI
On the ticker field set "d:^hsi", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq