^HSI - Hang Seng Index - Hong Kong

sob, 7 lut 2026, 18:44 CET, NY 12:44, Londyn 17:44, Tokio 2:44, ^SPX +1.97%

Symbol np: ^SPX

Historical data: Hang Seng Index - Hong Kong (^HSI)

6 Feb, 9:08 26559.95 -325.29 (-1.21%)

More On ^HSI


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^HSI

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
13855	6 Feb 2026	26427.76	26709.58	26297.48	26559.95	-1.21%	-325.29	0
13854	5 Feb 2026	26681.83	26916.2	26414.12	26885.24	+0.14%	+37.92	3,189,809,921
13853	4 Feb 2026	26797.05	27001.85	26594.35	26847.32	+0.05%	+12.55	2,984,810,177
13852	3 Feb 2026	27038.61	27122.75	26434.25	26834.77	+0.22%	+59.20	3,425,207,572
13851	2 Feb 2026	27097.34	27099.13	26509.86	26775.57	-2.23%	-611.54	4,835,021,968
13850	30 Jan 2026	27802.41	27871.7	27387.11	27387.11	-2.08%	-580.98	4,427,459,086
13849	29 Jan 2026	27663.72	28053.79	27621.59	27968.09	+0.51%	+141.18	4,396,424,493
13848	28 Jan 2026	27371.71	27826.91	27258.53	27826.91	+2.58%	+699.96	5,050,185,306
13847	27 Jan 2026	26833.08	27186.56	26833.08	27126.95	+1.35%	+361.43	3,063,161,579
13846	26 Jan 2026	26834.49	26910.75	26622.23	26765.52	+0.06%	+16.01	2,926,469,317
13845	23 Jan 2026	26861.77	26894.69	26692.41	26749.51	+0.45%	+119.55	2,803,460,727
13844	22 Jan 2026	26750.51	26778.91	26499.14	26629.96	+0.17%	+44.90	2,990,878,008
13843	21 Jan 2026	26440.61	26689.13	26412.67	26585.06	+0.37%	+97.55	2,998,689,917
13842	20 Jan 2026	26559.85	26637.83	26366.98	26487.51	-0.29%	-76.39	2,770,753,820
13841	19 Jan 2026	26624.28	26709.9	26535.61	26563.9	-1.05%	-281.06	2,742,385,350
13840	16 Jan 2026	27138.93	27173.75	26742.68	26844.96	-0.29%	-78.66	3,365,874,143
13839	15 Jan 2026	26922.55	27203.72	26811.83	26923.62	-0.28%	-76.19	3,583,272,666
13838	14 Jan 2026	26944.76	27096.87	26780.27	26999.81	+0.56%	+151.34	4,849,599,343
13837	13 Jan 2026	26977.08	27140.96	26730.52	26848.47	+0.90%	+239.99	3,691,737,112
13836	12 Jan 2026	26376.84	26608.48	26188.91	26608.48	+1.44%	+376.69	3,599,631,285
13835	9 Jan 2026	26257.96	26292.95	26117.28	26231.79	+0.32%	+82.48	3,241,700,465
13834	8 Jan 2026	26303.14	26303.14	25961.86	26149.31	-1.17%	-309.64	3,243,266,893
13833	7 Jan 2026	26592.55	26605.54	26319.62	26458.95	-0.94%	-251.50	3,645,255,953
13832	6 Jan 2026	26536.75	26857.8	26498.36	26710.45	+1.38%	+363.21	3,800,881,349
13831	5 Jan 2026	26330.66	26444.52	26256	26347.24	+0.03%	+8.77	3,692,232,273
13830	2 Jan 2026	25748.65	26345.63	25728.95	26338.47	+2.76%	+707.93	1,489,719,205
13829	31 Dec 2025	25787.89	25807.11	25557	25630.54	-0.87%	-224.06	1,651,032,459
13828	30 Dec 2025	25637.02	25923.31	25618.88	25854.6	+0.86%	+219.37	3,138,095,708
13827	29 Dec 2025	25932.63	26079.27	25632.08	25635.23	-0.71%	-183.70	2,931,622,846
13826	24 Dec 2025	25808.71	25890.04	25773.81	25818.93	+0.17%	+44.79	1,236,342,689
13825	23 Dec 2025	25875.85	25926.8	25728.31	25774.14	-0.11%	-27.63	2,240,856,573
13824	22 Dec 2025	25819.32	25858.84	25673.14	25801.77	+0.43%	+111.24	2,362,126,818
13823	19 Dec 2025	25633.08	25747.01	25546.94	25690.53	+0.75%	+192.40	3,357,987,319
13822	18 Dec 2025	25313.88	25511.79	25266.16	25498.13	+0.12%	+29.35	2,613,464,931
13821	17 Dec 2025	25230.94	25487.33	25171.94	25468.78	+0.92%	+233.37	2,471,930,980
13820	16 Dec 2025	25524.22	25541.09	25086.72	25235.41	-1.54%	-393.47	2,917,688,357
13819	15 Dec 2025	25715.43	25824.44	25613.01	25628.88	-1.34%	-347.91	2,803,214,747
13818	12 Dec 2025	25790.12	26004.1	25699.76	25976.79	+1.75%	+446.28	3,229,658,789
13817	11 Dec 2025	25710.61	25787.67	25476.94	25530.51	-0.04%	-10.27	2,361,276,384
13816	10 Dec 2025	25435.49	25540.78	25259.22	25540.78	+0.42%	+106.55	2,740,207,333

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^HSI

On the ticker field set "d:^hsi", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.