nie, 9 lis 2025, 10:58 CET, NY 4:58, Londyn 9:58, Tokio 18:58, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CRB Commodity Index (^CRY)
7 Nov, 22:00  300.91  +0.04 (+0.01%)
More On ^CRY
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^CRY
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
80167 Nov 2025300.91300.91300.91300.91+0.01%+0.040
80156 Nov 2025300.87300.87300.87300.87-0.47%-1.410
80145 Nov 2025302.28302.28302.28302.28-0.62%-1.900
80134 Nov 2025304.18304.18304.18304.18-0.62%-1.910
80123 Nov 2025302.54306.09302.54306.09+1.17%+3.550
801131 Oct 2025302.54302.54302.54302.54+0.59%+1.770
801030 Oct 2025300.77300.77300.77300.77-0.03%-0.090
800929 Oct 2025300.86300.86300.86300.86+0.64%+1.900
800828 Oct 2025298.96298.96298.96298.96-0.86%-2.580
800727 Oct 2025301.54301.54301.54301.54-0.48%-1.440
800624 Oct 2025302.98302.98302.98302.98-0.67%-2.040
800523 Oct 2025305.02305.02305.02305.02+2.38%+7.090
800422 Oct 2025297.93297.93297.93297.93+0.85%+2.520
800321 Oct 2025295.41295.41295.41295.41-0.36%-1.080
800220 Oct 2025296.49296.49296.49296.49+1.07%+3.140
800117 Oct 2025293.35293.35293.35293.35-0.17%-0.500
800016 Oct 2025293.8501293.8501293.8501293.8501+0.08%+0.240
799915 Oct 2025293.61293.61293.61293.61-0.31%-0.900
799814 Oct 2025294.51294.51294.51294.51-0.35%-1.030
799713 Oct 2025295.54295.54295.54295.54+0.95%+2.780
799610 Oct 2025292.76292.76292.76292.76-2.19%-6.570
79959 Oct 2025299.3301299.3301299.3301299.3301-0.92%-2.790
79948 Oct 2025302.12302.12302.12302.12+0.35%+1.050
79937 Oct 2025301.07301.07301.07301.07+0.01%+0.040
79926 Oct 2025301.03301.03301.03301.03+0.56%+1.670
79913 Oct 2025299.3601299.3601299.3601299.3601+0.35%+1.030
79902 Oct 2025298.33298.33298.33298.33-0.73%-2.180
79891 Oct 2025300.51300.51300.51300.51-0.03%-0.090
798830 Sep 2025300.6001300.6001300.6001300.6001-0.66%-1.990
798729 Sep 2025302.5901302.5901302.5901302.5901-0.80%-2.440
798626 Sep 2025305.03305.03305.03305.03+0.55%+1.680
798525 Sep 2025303.3501303.3501303.3501303.3501+0.16%+0.470
798424 Sep 2025302.8801302.8801302.8801302.8801+1.00%+3.000
798323 Sep 2025299.8801299.8801299.8801299.8801+0.72%+2.130
798222 Sep 2025297.75297.75297.75297.75-0.41%-1.240
798119 Sep 2025298.99298.99298.99298.99-0.74%-2.240
798018 Sep 2025301.23301.23301.23301.23-0.78%-2.370
797917 Sep 2025303.6001303.6001303.6001303.6001-1.20%-3.680
797816 Sep 2025307.28307.28307.28307.28+0.59%+1.810
797715 Sep 2025305.47305.47305.47305.47+1.24%+3.750
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^CRY
On the ticker field set "d:^cry", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq