wto, 11 lis 2025, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CAC 40 - France (^CAC)
11 Nov, 14:56  8126.75  +71.24 (+0.88%)
More On ^CAC
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^CAC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1452110 Nov 20258044.098077.188017.478055.51+1.32%+105.330
145207 Nov 20257986.078000.997908.597950.18-0.18%-14.5952,404,180
145196 Nov 20258019.268044.867950.87964.77-1.36%-109.4662,779,104
145185 Nov 20258008.068097.848005.828074.23+0.08%+6.7049,985,656
145174 Nov 20258010.678067.587963.698067.53-0.52%-42.2654,448,175
145163 Nov 20258118.8481518094.418109.79-0.14%-11.2847,263,495
1451531 Oct 20258150.228161.818106.958121.07-0.44%-36.2260,682,049
1451430 Oct 20258180.358206.848114.748157.29-0.53%-43.5974,718,513
1451329 Oct 20258198.718226.328186.018200.88-0.19%-15.7051,921,555
1451228 Oct 20258219.538243.648204.018216.58-0.27%-22.6052,319,194
1451127 Oct 20258237.28252.648202.728239.18+0.16%+13.5546,330,613
1451024 Oct 20258263.918263.918169.238225.63-0.00%-0.1555,232,011
1450923 Oct 20258224.928257.478215.538225.78+0.23%+18.9166,578,613
1450822 Oct 20258222.738248.98193.358206.87-0.63%-51.9961,260,962
1450721 Oct 20258205.998271.488198.278258.86+0.64%+52.7958,317,238
1450620 Oct 20258213.28239.678151.358206.07+0.39%+31.8762,656,278
1450517 Oct 20258091.898224.568080.838174.2-0.18%-14.3967,602,144
1450416 Oct 20258093.468188.598053.078188.59+1.38%+111.5956,494,060
1450315 Oct 20258029.978130.728024.548077+1.99%+157.3872,826,646
1450214 Oct 20257862.917932.887825.977919.62-0.18%-14.6461,249,529
1450113 Oct 20257959.277995.497902.127934.26+0.21%+16.2647,157,204
1450010 Oct 20258049.578082.537905.837918-1.53%-123.3661,196,145
144999 Oct 20258074.128109.778041.368041.36-0.23%-18.7750,470,016
144988 Oct 20257983.378070.647983.378060.13+1.07%+85.2858,211,974
144977 Oct 20257974.918005.747934.137974.85+0.04%+3.0755,312,476
144966 Oct 20258035.338035.727909.467971.78-1.36%-109.7680,272,143
144953 Oct 20258093.018097.248040.368081.54+0.31%+24.9152,963,666
144942 Oct 20258025.58088.538023.028056.63+1.13%+89.6864,288,593
144931 Oct 20257894.297984.827865.47966.95+0.90%+71.0163,080,386
1449230 Sep 20257868.237895.947831.087895.94+0.19%+15.0760,290,230
1449129 Sep 20257899.027901.237870.477880.87+0.13%+10.1946,221,041
1449026 Sep 20257822.177875.047821.257870.68+0.97%+75.2652,920,670
1448925 Sep 20257797.977819.77760.077795.42-0.41%-32.0351,878,437
1448824 Sep 20257871.227872.577810.057827.45-0.57%-44.5752,936,856
1448723 Sep 20257860.67919.077857.117872.02+0.54%+41.9148,991,398
1448622 Sep 20257847.767850.227801.177830.11-0.30%-23.4842,599,939
1448519 Sep 20257873.377934.927853.597853.59-0.01%-1.02138,907,688
1448418 Sep 20257822.577887.117818.747854.61+0.87%+67.6356,679,429
1448317 Sep 20257841.557846.097777.967786.98-0.40%-31.2453,227,000
1448216 Sep 20257890.537903.047811.127818.22-1.00%-78.7159,036,147
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^CAC
On the ticker field set "d:^cac", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq