^BVP - Bovespa Index - Brazil

nie, 18 maj 2025, 6:53 CEST, NY 0:53, Londyn 5:53, Tokio 13:53, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Bovespa Index - Brazil (^BVP)

16 May, 23:00 139187.39 -146.99 (-0.11%)

More On ^BVP


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^BVP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
10	14 Jan 2022	105530.4	107061.7	105028.3	106927.8	+1.33%	+1398.30	1,145,576,200
9	13 Jan 2022	105686.4	106250.9	104974.3	105529.5	-0.15%	-156.20	1,171,229,100
8	12 Jan 2022	103779	105869.3	103771.4	105685.7	+1.84%	+1906.70	1,302,894,500
7	11 Jan 2022	101946.1	103780.4	101918.4	103779	+1.80%	+1833.80	1,242,150,900
6	10 Jan 2022	102719	102719	101037.8	101945.2	-0.75%	-774.30	1,026,473,100
5	7 Jan 2022	101561.1	102719.5	101104	102719.5	+1.14%	+1158.40	1,173,341,400
4	6 Jan 2022	101005.8	102234.7	100999.9	101561.1	+0.55%	+555.50	1,174,921,000
3	5 Jan 2022	103513.6	103513.6	100849.6	101005.6	-2.42%	-2508.00	1,288,369,200
2	4 Jan 2022	103921.6	104276.3	103096.3	103513.6	-0.39%	-408.00	1,149,160,700
1	3 Jan 2022	104823.4	106125.5	103413.4	103921.6			1,127,626,100

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^BVP

On the ticker field set "d:^bvp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.