^BVP - Bovespa Index - Brazil

nie, 18 maj 2025, 5:26 CEST, NY 23:26, Londyn 4:26, Tokio 12:26, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Bovespa Index - Brazil (^BVP)

16 May, 23:00 139187.39 -146.99 (-0.11%)

More On ^BVP


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^BVP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
210	1 Nov 2022	116037.26	118261.2	115547.46	116928.66	+0.77%	+891.58	1,796,968,700
209	31 Oct 2022	114533.14	116763.47	112113.34	116037.08	+1.31%	+1498.03	2,163,792,800
208	28 Oct 2022	114636.18	114712.07	113336.06	114539.05	-0.09%	-101.71	1,439,243,500
207	27 Oct 2022	112765.63	116235.8	112765.2	114640.76	+1.66%	+1876.97	1,553,076,900
206	26 Oct 2022	114625.59	114625.59	112577.15	112763.79	-1.62%	-1861.80	1,608,822,000
205	25 Oct 2022	116015.67	116203.11	114625.59	114625.59	-1.20%	-1387.11	1,472,724,500
204	24 Oct 2022	119921.67	119924.17	115792.69	116012.7	-3.27%	-3916.09	1,327,877,500
203	21 Oct 2022	117170.19	120751.55	116735.71	119928.79	+2.35%	+2757.68	1,857,975,800
202	20 Oct 2022	116276.16	117366.58	116276.16	117171.11	+0.77%	+896.87	1,691,546,400
201	19 Oct 2022	115744.37	116459.14	115264.36	116274.24	+0.46%	+531.17	1,272,992,200
200	18 Oct 2022	113626.63	115795.05	113626.63	115743.07	+1.87%	+2119.09	1,474,418,400
199	17 Oct 2022	112106.8	114406.03	112090.36	113623.98	+1.38%	+1551.64	1,163,300,000
198	14 Oct 2022	114300.68	114712.03	111631.4	112072.34	-1.95%	-2227.75	1,309,607,100
197	13 Oct 2022	114819.2	115366.95	112690.12	114300.09	-0.46%	-527.03	1,458,368,500
196	11 Oct 2022	115927.72	115927.72	114296.52	114827.12	-0.96%	-1113.52	1,313,790,100
195	10 Oct 2022	116377.15	116840.61	115261.12	115940.64	-0.37%	-434.61	1,163,179,900
194	7 Oct 2022	117560.47	117960.4	115924.33	116375.25	-1.01%	-1185.58	1,379,221,500
193	6 Oct 2022	117199.7	118382.3	117143.6	117560.83	+0.31%	+363.01	1,459,894,700
192	5 Oct 2022	116230.86	117514.25	115906.33	117197.82	+0.83%	+967.70	1,365,125,700
191	4 Oct 2022	116147.46	118280.11	115837.2	116230.12	+0.08%	+95.66	1,620,126,700
190	3 Oct 2022	110047.56	116134.46	110047.56	116134.46	+5.54%	+6097.67	2,112,639,000
189	30 Sep 2022	107664.35	110502.2	107315.15	110036.79	+2.20%	+2372.44	1,665,036,100
188	29 Sep 2022	108448.5	108448.5	106243.5	107664.35	-0.73%	-786.85	1,471,302,200
187	28 Sep 2022	108376.5	108970.15	107914.01	108451.2	+0.07%	+74.85	1,365,995,500
186	27 Sep 2022	109121.86	110161.07	108120.26	108376.35	-0.68%	-737.81	1,463,112,000
185	26 Sep 2022	111712.7	111712.7	109021.62	109114.16	-2.33%	-2601.84	1,322,993,200
184	23 Sep 2022	114046.98	114046.98	110731.9	111716	-2.06%	-2354.48	1,369,902,900
183	22 Sep 2022	111941.7	114392.4	111818.5	114070.48	+1.91%	+2134.62	1,583,544,300
182	21 Sep 2022	112516.91	113294.37	111380.13	111935.86	-0.52%	-581.05	1,491,884,300
181	20 Sep 2022	111823.6	112543.88	111393.16	112516.91	+0.62%	+693.02	1,268,096,600
180	19 Sep 2022	109282.6	111975.94	108507.76	111823.89	+2.33%	+2543.52	1,268,863,300
179	16 Sep 2022	109950.92	109952.49	108488.9	109280.37	-0.61%	-673.28	1,905,017,300
178	15 Sep 2022	110546.52	111100.41	109523.9	109953.65	-0.54%	-593.02	1,175,117,600
177	14 Sep 2022	110793.99	111504.47	110118.13	110546.67	-0.22%	-247.29	1,174,886,700
176	13 Sep 2022	113398.09	113400.22	110521.95	110793.96	-2.30%	-2612.59	1,281,617,300
175	12 Sep 2022	112307.24	114159.53	112304.57	113406.55	+0.98%	+1106.14	1,182,605,100
174	9 Sep 2022	109922.25	112539.89	109922.25	112300.41	+2.17%	+2384.77	1,229,033,700
173	8 Sep 2022	109770.53	110767.67	108618.97	109915.64	+0.14%	+151.87	1,385,846,600
172	6 Sep 2022	112202.62	112202.77	109348.31	109763.77	-2.17%	-2439.58	1,443,225,200
171	5 Sep 2022	110867.93	112671.39	110864.76	112203.35	+1.21%	+1339.11	957,661,100

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^BVP

On the ticker field set "d:^bvp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.