^BVP - Bovespa Index - Brazil

wto, 10 gru 2024, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, WIG20 -0.01%

Symbol np: ^SPX

Historical data: Bovespa Index - Brazil (^BVP)

10 Dec, 15:49 128124.66 +914.47 (+0.72%)

More On ^BVP


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ^BVP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
250	29 Dec 2022	110237.41	111177.5	109560.3	109734.6	-0.46%	-502.11	1,338,910,900
249	28 Dec 2022	108578.38	110535.56	108578.38	110236.71	+1.53%	+1658.51	1,119,385,300
248	27 Dec 2022	108739.34	109352.67	107418.4	108578.2	-0.15%	-159.55	1,115,807,800
247	26 Dec 2022	109698.84	109755.23	108308.77	108737.75	-0.87%	-959.82	521,953,900
246	23 Dec 2022	107551.7	109994.23	107551.7	109697.57	+2.00%	+2146.05	1,284,710,600
245	22 Dec 2022	107436.3	108382.66	106509.7	107551.52	+0.11%	+118.38	1,149,461,200
244	21 Dec 2022	106865.92	107991.07	106065.73	107433.14	+0.53%	+569.03	1,763,521,000
243	20 Dec 2022	104739.56	107792.12	104606.87	106864.11	+2.03%	+2124.36	1,912,561,300
242	19 Dec 2022	102859.17	105107.19	102769.76	104739.75	+1.83%	+1884.05	1,677,279,100
241	16 Dec 2022	103737.17	104017.56	102248.42	102855.7	-0.85%	-881.99	1,825,500,100
240	15 Dec 2022	103739.25	105482.7	103014.3	103737.69	-0.01%	-8.08	1,556,829,700
239	14 Dec 2022	103536.1	104515.83	101631.98	103745.77	+0.20%	+206.10	2,492,354,200
238	13 Dec 2022	105345.14	106689.38	103409.27	103539.67	-1.71%	-1803.66	1,770,222,200
237	12 Dec 2022	107518.28	107561.12	103876.71	105343.33	-2.02%	-2176.23	1,548,187,300
236	9 Dec 2022	107249.76	108565.57	107089.22	107519.56	+0.25%	+270.52	1,067,628,000
235	8 Dec 2022	109067.66	109285.75	106905.81	107249.04	-1.67%	-1819.51	1,492,308,400
234	7 Dec 2022	110188.05	110246.79	108612.02	109068.55	-1.02%	-1120.02	1,382,531,900
233	6 Dec 2022	109402.99	110662.73	109217.24	110188.57	+0.72%	+787.16	1,343,860,400
232	5 Dec 2022	111921.65	112149.58	109270.18	109401.41	-2.25%	-2522.52	1,236,023,600
231	2 Dec 2022	110925.74	113760.75	109963.02	111923.93	+0.90%	+998.33	1,598,200,300
230	1 Dec 2022	112478.68	112478.76	110547.84	110925.6	-1.39%	-1560.41	1,519,376,600
229	30 Nov 2022	110909.69	112486.01	110202.25	112486.01	+1.42%	+1576.40	1,970,374,200
228	29 Nov 2022	108783.98	112187.11	108783.98	110909.61	+1.96%	+2127.46	1,472,168,800
227	28 Nov 2022	108976.7	109476.06	108377.75	108782.15	-0.18%	-194.55	1,149,263,400
226	25 Nov 2022	111831.16	112025.47	108551.96	108976.7	-2.55%	-2854.46	1,230,905,700
225	24 Nov 2022	108845.7	112612.2	108845.7	111831.16	+2.75%	+2990.01	1,029,691,600
224	23 Nov 2022	109035.8	109285.24	107901.91	108841.15	-0.18%	-195.39	1,319,863,300
223	22 Nov 2022	109749.71	110223.73	107867.47	109036.54	-0.65%	-711.64	1,505,653,600
222	21 Nov 2022	108868.18	110235.29	107957.01	109748.18	+0.81%	+878.01	1,665,161,900
221	18 Nov 2022	109706.43	111584.86	108511.71	108870.17	-0.76%	-832.61	1,876,912,300
220	17 Nov 2022	110240.66	110241.8	107245.13	109702.78	-0.49%	-540.55	2,311,965,200
219	16 Nov 2022	113166.25	113473.39	109512.22	110243.33	-2.58%	-2917.95	1,835,103,400
218	14 Nov 2022	112255.54	114322.31	111930.35	113161.28	+0.81%	+907.79	1,508,249,000
217	11 Nov 2022	109775.46	113009.62	109408.1	112253.49	+2.26%	+2478.03	2,504,046,400
216	10 Nov 2022	113578.8	113578.8	108516.5	109775.46	-3.35%	-3804.63	2,602,931,500
215	9 Nov 2022	116153.42	116182.73	113109.53	113580.09	-2.22%	-2580.26	2,053,157,100
214	8 Nov 2022	115339.64	117072.45	114687.75	116160.35	+0.71%	+817.95	1,423,983,300
213	7 Nov 2022	118148.47	118239.86	115220.95	115342.4	-2.38%	-2813.06	1,522,210,000
212	4 Nov 2022	116907.18	120039.37	116904.14	118155.46	+1.08%	+1259.10	1,620,946,200
211	3 Nov 2022	116927.42	117373	114485.13	116896.36	-0.03%	-32.30	1,563,458,600

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ^BVP

On the ticker field set "d:^bvp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.