czw, 17 lip 2025, 2:49 CEST, NY 20:49, Londyn 1:49, Tokio 9:49, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Stooq Japan All Stocks Price Index (^_JP)
15 Jul, 23:00  1280.16  -5.84 (-0.45%)
More On ^_JP
Summary
Chart
Chart HTML5
►Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^_JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
228915 Jul 20251288.31288.31280.161280.16-0.45%-5.842,605,593,871
228814 Jul 20251284.0312861284.031286+0.19%+2.482,432,198,512
228711 Jul 20251282.961283.521282.961283.52+0.36%+4.662,798,855,062
228610 Jul 20251282.411282.411278.861278.86-0.05%-0.642,944,554,797
22859 Jul 20251273.351279.51273.351279.5+0.83%+10.502,956,342,229
22848 Jul 20251260.9712691260.971269+0.66%+8.292,842,700,213
22837 Jul 20251260.91260.91260.711260.71+0.11%+1.372,407,800,231
22824 Jul 20251262.341262.341259.341259.34+0.06%+0.772,340,664,745
22813 Jul 20251259.441259.441258.571258.57-0.01%-0.112,816,808,735
22802 Jul 20251260.141260.141258.681258.68-0.46%-5.812,983,013,318
22791 Jul 20251271.121271.121264.491264.49-0.52%-6.563,256,827,073
227830 Jun 20251273.41273.41271.051271.05+0.37%+4.673,180,303,210
227727 Jun 20251266.291266.381266.291266.38+0.18%+2.233,314,732,893
227626 Jun 20251263.071264.151263.071264.15+0.23%+2.852,680,936,892
227525 Jun 20251263.871263.871261.31261.3+0.02%+0.292,413,759,594
227424 Jun 20251262.191262.191261.011261.01+0.58%+7.212,368,516,507
227323 Jun 20251253.271253.81253.271253.8-0.23%-2.842,349,015,484
227220 Jun 20251262.491262.491256.641256.64-0.41%-5.213,766,308,628
227119 Jun 20251263.291263.291261.851261.85-0.01%-0.182,393,867,276
227018 Jun 20251258.091262.031258.091262.03+0.31%+3.882,828,023,782
226917 Jun 20251254.431258.151254.431258.15+0.53%+6.662,504,403,559
226816 Jun 20251247.61251.491247.61251.49+0.64%+7.962,485,607,638
226713 Jun 20251255.361255.361243.531243.53-0.86%-10.842,920,642,421
226612 Jun 20251252.821254.371252.821254.37+0.15%+1.912,356,651,184
226511 Jun 20251250.191252.461250.191252.46+0.47%+5.922,346,178,343
226410 Jun 20251246.191246.541246.191246.54+0.25%+3.172,484,071,843
22639 Jun 20251243.931243.931243.371243.37+0.37%+4.542,139,502,697
22626 Jun 20251240.561240.561238.831238.83-0.05%-0.622,139,002,947
22615 Jun 20251240.561240.561239.451239.45-0.21%-2.622,344,765,162
22604 Jun 20251239.921242.071239.921242.07+0.39%+4.822,248,965,544
22593 Jun 20251238.971238.971237.251237.25+0.01%+0.122,371,903,815
22582 Jun 20251237.011237.131237.011237.13-0.07%-0.892,253,676,932
225730 May 20251229.281238.021229.281238.02+0.38%+4.713,331,878,967
225629 May 20251232.181233.311232.181233.31+0.30%+3.642,520,444,346
225528 May 20251233.931233.931229.671229.67+0.14%+1.752,471,942,509
225427 May 20251222.941227.921222.941227.92+0.57%+6.902,165,938,729
225326 May 20251217.711221.021217.711221.02+0.54%+6.601,994,778,305
225223 May 20251216.41216.41214.421214.42+0.04%+0.502,251,778,068
225122 May 20251209.721213.921209.721213.92-0.08%-0.992,305,514,275
225021 May 20251219.151219.151214.911214.91-0.06%-0.762,464,729,689
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^_JP
On the ticker field set "d:^_jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq