wto, 18 gru 2018, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XU100 - Turkey (^XU100)
18 Dec, 17:10  91074.11  +1112.17 (+1.24%)
REKLAMA
REKLAMA
More On ^XU100
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^XU100
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
723517 Dec 201890595.6490995.4289933.0489961.91-0.63%-566.73779,295,525
723414 Dec 201891072.1491201.0489337.5090528.64-0.94%-857.881,038,222,317
723313 Dec 201890518.8791443.1190432.3291386.52+1.48%+1335.42928,915,408
723212 Dec 201892136.1392326.5189956.7890051.10-1.91%-1749.761,300,587,672
723111 Dec 201892449.6092704.0391609.9691800.86-0.46%-426.461,033,126,514
723010 Dec 201893245.8793453.7092217.5492227.32-1.57%-1472.17846,933,048
72297 Dec 201893521.1893807.0493149.2693699.49+0.94%+872.20998,476,194
72286 Dec 201893506.8493866.5692375.2592827.29-1.22%-1142.871,156,677,725
72275 Dec 201893047.5694197.8692847.7193970.16+0.10%+89.671,183,532,673
72264 Dec 201894649.8995550.5093530.3893880.49-1.15%-1093.961,394,237,243
72253 Dec 201896366.9696829.7894974.4594974.45-0.46%-441.581,451,604,111
722430 Nov 201895125.5795416.0394527.6895416.03+0.31%+290.461,654,263,752
722329 Nov 201894070.9795544.5994070.9795125.57+1.12%+1054.601,201,983,067
722228 Nov 201893516.9694673.3593516.9694070.97+0.59%+554.011,260,065,793
722127 Nov 201893904.8894104.4493043.0093516.96-0.47%-445.391,258,990,038
722026 Nov 201893521.6994435.8493455.3093962.35+1.03%+959.081,418,916,053
721923 Nov 201892581.5793003.2792028.7493003.27+0.40%+374.47828,978,750
721822 Nov 201892743.3492940.0691883.2592628.80-0.09%-79.15902,855,245
721721 Nov 201892021.5092707.9591559.3892707.95+1.11%+1021.601,196,410,350
721620 Nov 201894279.7594391.7391545.8191686.35-3.05%-2884.551,622,067,086
721519 Nov 201893568.1594602.7393568.1594570.90+1.02%+954.451,181,245,608
721416 Nov 201893785.8894308.3192743.8893616.45+0.34%+319.61994,151,278
721315 Nov 201893523.3494002.4792695.3093296.84+0.01%+9.681,333,409,389
721214 Nov 201892530.5693691.3491945.7693287.16+0.62%+578.601,389,765,776
721113 Nov 201891532.3493094.9391297.6792708.56+1.38%+1263.281,190,237,059
721012 Nov 201893005.7993695.3491445.2891445.28-1.50%-1393.93954,863,622
72099 Nov 201893297.7293697.8892127.0692839.21-0.71%-667.011,208,678,865
72088 Nov 201895521.7195641.8093258.0793506.22-2.08%-1987.081,301,753,924
72077 Nov 201894648.0296046.7494262.0595493.30+0.81%+765.631,264,672,250
72066 Nov 201896146.8196282.0694163.8194727.67-1.27%-1220.061,358,196,152
72055 Nov 201894523.7295947.7593812.9495947.73+1.94%+1824.711,406,529,078
72042 Nov 201892478.0294570.5992478.0294123.02+1.88%+1735.611,503,922,412
72031 Nov 201890253.5892440.9289950.1492387.41+2.42%+2186.701,167,914,584
720231 Oct 201890444.8391926.8789277.9990200.71+0.22%+200.811,380,455,764
720130 Oct 201890883.6991387.0188564.4489999.90-0.60%-541.631,207,956,094
720026 Oct 201893973.2394036.4990541.5390541.53-3.42%-3206.121,069,180,872
719925 Oct 201892272.0893765.5691958.2393747.65+1.14%+1055.481,060,205,619
719824 Oct 201893887.7194158.5792692.1792692.17-0.83%-776.82993,469,586
719723 Oct 201894080.4294442.9392344.8993468.99-1.28%-1212.711,250,943,741
719622 Oct 201897215.7597406.2594681.6994681.70-1.84%-1772.871,073,641,984
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^XU100
On the ticker field set "d:^xu100", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq