wto, 18 gru 2018, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: S&P/TSX Composite Index - Canada (^TSX)
18 Dec, 22:00  14416.89  +54.24 (+0.38%)
REKLAMA
REKLAMA
More On ^TSX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^TSX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1067817 Dec 201814556.2914577.6014323.7414362.65-1.59%-232.42264,315,245
1067714 Dec 201814649.9514715.3114567.3214595.07-1.05%-155.28277,086,235
1067613 Dec 201814833.4114871.6514721.3014750.35-0.22%-32.71264,774,681
1067512 Dec 201814799.2214902.6914778.9014783.06+0.79%+115.23268,233,021
1067411 Dec 201814870.8914957.8114665.8614667.83-0.41%-60.45275,639,634
1067310 Dec 201814757.4714795.9214610.1814728.28-0.45%-66.85275,806,893
106727 Dec 201815004.6715059.7014763.8514795.13-0.95%-141.87311,247,852
106716 Dec 201814979.2314972.6614773.8614937.00-1.62%-245.63358,773,351
106705 Dec 201815098.3615253.7715122.6215182.63+0.79%+119.04180,101,239
106694 Dec 201815214.8315259.3415047.0615063.59-1.38%-211.39285,129,104
106683 Dec 201815392.4715378.9015154.7315274.98+0.51%+77.16294,475,598
1066730 Nov 201815157.6615214.2515125.4215197.82+0.02%+3.78339,228,830
1066629 Nov 201815157.0515251.1815138.9415194.04+0.15%+22.79223,082,295
1066528 Nov 201815002.9215171.2514981.6915171.25+1.52%+227.16244,842,304
1066427 Nov 201814976.7315021.7314907.4814944.09-0.46%-68.56219,177,763
1066326 Nov 201815059.0115127.1314994.3415012.65+0.01%+1.92245,892,105
1066223 Nov 201815004.7315028.5514900.3215010.73-0.54%-80.85154,972,205
1066122 Nov 201815108.3515105.6015059.1115091.58-0.02%-3.4483,391,905
1066021 Nov 201814946.4715195.3814938.2715095.02+1.47%+218.02270,566,214
1065920 Nov 201814943.5114952.5414810.5614877.00-1.29%-194.01292,344,348
1065819 Nov 201815134.0015170.8215040.5315071.01-0.56%-84.49225,780,404
1065716 Nov 201815100.4315170.2915082.9215155.50+0.07%+10.62285,186,146
1065615 Nov 201815111.1815177.5615068.2115144.88+0.08%+11.76268,321,235
1065514 Nov 201815172.6915258.0115046.7615133.12+0.01%+1.34295,312,465
1065413 Nov 201815154.1615245.4815108.5515131.78-0.16%-24.62300,186,788
1065312 Nov 201815283.2015263.7415145.6415156.40-0.77%-118.04241,196,061
106529 Nov 201815243.3315304.0415196.1015274.44-0.54%-83.03287,404,145
106518 Nov 201815375.6915393.0515293.2915357.47-0.08%-11.96281,152,238
106507 Nov 201815377.6715392.0015293.2515369.43+0.50%+76.72273,123,839
106496 Nov 201815243.4415295.3115220.1615292.71+0.49%+75.01237,092,125
106485 Nov 201815120.9515242.4015136.8115217.70+0.65%+98.42255,477,864
106472 Nov 201815230.7615222.9115037.1815119.28-0.20%-30.87267,491,627
106461 Nov 201815061.9115150.1515029.1815150.15+0.82%+122.87290,143,037
1064531 Oct 201814992.7815085.5114982.6515027.28+0.89%+132.78310,541,254
1064430 Oct 201814705.2414899.2014696.3114894.50+1.17%+172.75286,522,127
1064329 Oct 201814985.2115019.6314639.7014721.75-1.12%-166.51283,759,491
1064226 Oct 201814840.5914950.8414732.0314888.26-0.24%-35.82269,257,691
1064125 Oct 201814981.5215009.9114905.2914924.08+0.10%+14.95300,106,170
1064024 Oct 201815285.8715295.6814900.3714909.13-2.46%-376.04290,191,350
1063923 Oct 201815239.3415323.1615094.6615285.17-0.83%-127.53346,691,228
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^TSX
On the ticker field set "d:^tsx", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq