śro, 19 gru 2018, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: TOPIX - Japan (^TPX)
19 Dec, 6:58  1555.97  -6.54 (-0.42%)
REKLAMA
REKLAMA
More On ^TPX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Options

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^TPX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
361218 Dec 20181575.741579.651562.511562.51-1.99%-31.690
361117 Dec 20181592.701602.291590.971594.20+0.13%+2.041,359,824,000
361014 Dec 20181609.931614.931590.481592.16-1.51%-24.491,869,055,500
360913 Dec 20181615.431623.371609.901616.65+0.62%+10.041,329,559,900
360812 Dec 20181589.441608.491587.911606.61+1.99%+31.301,473,387,900
360711 Dec 20181592.711592.711572.331575.31-0.91%-14.501,475,119,600
360610 Dec 20181596.961599.501586.991589.81-1.89%-30.641,381,982,900
36057 Dec 20181621.131625.361607.651620.45+0.61%+9.851,370,691,700
36046 Dec 20181629.451633.641599.921610.60-1.82%-29.891,509,202,000
36035 Dec 20181626.641645.251623.301640.49-0.53%-8.711,462,174,800
36024 Dec 20181685.721686.691648.951649.20-2.36%-39.851,550,612,400
36013 Dec 20181687.771696.141682.611689.05+1.30%+21.601,339,403,800
360030 Nov 20181660.061669.931660.061667.45+0.48%+7.981,818,252,000
359929 Nov 20181666.611671.701659.471659.47+0.35%+5.811,300,255,600
359828 Nov 20181649.101654.791642.281653.66+0.58%+9.501,386,878,900
359727 Nov 20181643.161647.451635.981644.16+0.73%+11.961,325,247,300
359626 Nov 20181627.961635.911623.061632.20+0.20%+3.241,338,852,700
359522 Nov 20181620.171630.391614.011628.96+0.81%+13.071,201,447,500
359421 Nov 20181602.751618.671598.541615.89-0.60%-9.781,392,358,500
359320 Nov 20181621.901631.251618.691625.67-0.73%-11.941,430,491,900
359219 Nov 20181627.961640.731627.961637.61+0.51%+8.311,286,201,200
359116 Nov 20181640.751645.771627.781629.30-0.59%-9.671,424,126,800
359015 Nov 20181631.181639.491627.921638.97-0.14%-2.291,500,198,900
358914 Nov 20181640.981649.971637.591641.26+0.17%+2.811,431,758,700
358813 Nov 20181644.891644.891619.821638.45-2.00%-33.501,609,595,500
358712 Nov 20181663.891677.001659.331671.95-0.06%-1.031,230,842,700
35869 Nov 20181680.541686.841670.511672.98-0.49%-8.271,446,851,700
35858 Nov 20181677.431687.681675.721681.25+1.74%+28.821,537,066,000
35847 Nov 20181662.411679.041645.331652.43-0.42%-6.921,682,210,700
35836 Nov 20181646.421663.371646.211659.35+1.16%+18.961,342,053,800
35825 Nov 20181644.881650.911637.751640.39-1.11%-18.371,489,173,400
35812 Nov 20181637.991662.661629.751658.76+1.64%+26.711,817,595,600
35801 Nov 20181647.101647.101628.151632.05-0.85%-14.071,782,061,700
357931 Oct 20181622.031646.121617.931646.12+2.15%+34.661,811,003,000
357830 Oct 20181584.071618.791584.071611.46+1.38%+21.902,201,100,700
357729 Oct 20181605.161612.811587.791589.56-0.40%-6.451,370,423,400
357626 Oct 20181614.981615.441581.561596.01-0.31%-4.911,695,844,500
357525 Oct 20181622.031624.511597.511600.92-3.10%-51.151,638,255,700
357424 Oct 20181661.291662.251638.691652.07+0.08%+1.351,415,941,800
357323 Oct 20181681.251681.301650.011650.72-2.63%-44.591,403,749,700
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^TPX
On the ticker field set "d:^tpx", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq