śro, 19 gru 2018, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: S&P 500 - U.S. (^SPX)
18 Dec, 23:00  2546.16  +0.22 (+0.01%)
REKLAMA
REKLAMA
More On ^SPX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^SPX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3783718 Dec 20182559.902573.992528.712546.16+0.01%+0.220
3783617 Dec 20182590.752601.132530.542545.94-2.08%-54.01819,097,979
3783514 Dec 20182629.682635.072593.842599.95-1.91%-50.59705,439,559
3783413 Dec 20182658.702670.192637.272650.54-0.02%-0.53620,983,881
3783312 Dec 20182658.232685.442650.262651.07+0.54%+14.29671,626,902
3783211 Dec 20182664.442674.352621.302636.78-0.04%-0.94600,208,705
3783110 Dec 20182630.862647.512583.232637.72+0.18%+4.64684,878,106
378307 Dec 20182691.262708.542623.142633.08-2.33%-62.87733,845,511
378296 Dec 20182663.512696.152621.532695.95-0.15%-4.11915,372,571
378284 Dec 20182782.432785.932697.182700.06-3.24%-90.31851,039,439
378273 Dec 20182790.502800.182773.382790.37+1.09%+30.20744,605,200
3782630 Nov 20182736.672760.752732.982760.17+0.82%+22.411,047,664,163
3782529 Nov 20182736.242753.742723.142737.76-0.22%-6.03523,646,403
3782428 Nov 20182694.732743.902684.442743.79+2.30%+61.62666,839,589
3782327 Nov 20182663.752682.532655.892682.17+0.33%+8.72550,959,355
3782226 Nov 20182649.972674.352649.972673.45+1.55%+40.89608,988,820
3782123 Nov 20182633.362647.552631.092632.56-0.66%-17.37291,401,125
3782021 Nov 20182657.742670.732649.822649.93+0.30%+8.04552,735,153
3781920 Nov 20182654.602669.442631.522641.89-1.82%-48.84760,763,750
3781819 Nov 20182730.742733.162681.092690.73-1.66%-45.54688,894,394
3781716 Nov 20182718.542746.752712.162736.27+0.22%+6.07838,188,083
3781615 Nov 20182693.522735.382670.752730.20+1.06%+28.62695,330,012
3781514 Nov 20182737.902746.802685.752701.58-0.76%-20.60704,285,465
3781413 Nov 20182730.052754.602714.982722.18-0.15%-4.04610,281,337
3781312 Nov 20182773.932775.992722.002726.22-1.97%-54.79630,070,307
378129 Nov 20182794.102794.102764.242781.01-0.92%-25.82659,956,477
378118 Nov 20182806.382814.752794.992806.83-0.25%-7.06571,440,204
378107 Nov 20182774.132815.152774.132813.89+2.12%+58.44614,189,081
378096 Nov 20182738.402756.822737.082755.45+0.63%+17.14549,022,195
378085 Nov 20182726.372744.272717.942738.31+0.56%+15.25599,359,660
378072 Nov 20182745.452756.552700.442723.06-0.63%-17.31742,531,163
378061 Nov 20182717.582741.672708.852740.37+1.06%+28.63700,345,393
3780531 Oct 20182705.602736.692705.602711.74+1.09%+29.11910,799,476
3780430 Oct 20182640.682685.432635.342682.63+1.57%+41.38888,192,193
3780329 Oct 20182682.652706.852603.542641.25-0.66%-17.44778,263,648
3780226 Oct 20182667.862692.382628.162658.69-1.73%-46.88870,121,014
3780125 Oct 20182674.882722.702667.842705.57+1.86%+49.47767,958,462
3780024 Oct 20182737.872742.592651.892656.10-3.09%-84.59815,395,463
3779923 Oct 20182721.032753.592691.432740.69-0.55%-15.19695,059,367
3779822 Oct 20182773.942778.942749.222755.88-0.43%-11.90552,132,465
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^SPX
On the ticker field set "d:^spx", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq