śro, 19 gru 2018, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SET Index - Thailand (^SET)
19 Dec, 6:30  1588.06  +4.87 (+0.31%)
REKLAMA
REKLAMA
More On ^SET
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^SET
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2031 Oct 1989695.01695.01695.01695.01+1.38%+9.470
1930 Oct 1989685.54685.54685.54685.54+0.08%+0.580
1827 Oct 1989684.96684.96684.96684.96-0.19%-1.330
1726 Oct 1989686.29686.29686.29686.29-0.10%-0.680
1625 Oct 1989686.97686.97686.97686.97-0.61%-4.220
1524 Oct 1989691.19691.19691.19691.19+1.28%+8.750
1420 Oct 1989682.44682.44682.44682.44+2.06%+13.790
1319 Oct 1989668.65668.65668.65668.65-0.67%-4.530
1218 Oct 1989673.18673.18673.18673.18-1.98%-13.610
1117 Oct 1989686.79686.79686.79686.79+3.83%+25.340
1016 Oct 1989661.45661.45661.45661.45-6.26%-44.150
913 Oct 1989705.60705.60705.60705.60+0.78%+5.430
812 Oct 1989700.17700.17700.17700.17+0.94%+6.550
710 Oct 1989693.62693.62693.62693.62+0.41%+2.840
69 Oct 1989690.78690.78690.78690.78+0.32%+2.220
56 Oct 1989688.56688.56688.56688.56+0.08%+0.560
45 Oct 1989688.00688.00688.00688.00+1.08%+7.370
34 Oct 1989680.63680.63680.63680.63+1.77%+11.810
23 Oct 1989668.82668.82668.82668.82-1.86%-12.710
12 Oct 1989681.53681.53681.53681.53  0
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^SET
On the ticker field set "d:^set", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq