wto, 18 gru 2018, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SET Index - Thailand (^SET)
18 Dec, 10:49  1583.19  -18.29 (-1.14%)
REKLAMA
REKLAMA
More On ^SET
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^SET
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
770017 Dec 20181612.871615.631593.371601.48-0.50%-7.972,758,131,879
769914 Dec 20181613.231620.601602.421609.45-0.34%-5.542,403,713,471
769813 Dec 20181638.961642.201612.911614.99-1.22%-19.892,693,730,984
769712 Dec 20181642.421644.901632.341634.88+0.08%+1.261,944,344,431
769611 Dec 20181646.871647.881633.111633.62-0.99%-16.372,593,319,598
76957 Dec 20181656.111659.451648.331649.99-0.23%-3.742,343,487,661
76946 Dec 20181653.091658.641649.231653.73-1.11%-18.592,299,510,800
76934 Dec 20181674.531677.991669.101672.32-0.02%-0.292,686,011,535
76923 Dec 20181662.151675.431660.051672.61+1.88%+30.813,178,794,714
769130 Nov 20181640.701647.591633.621641.80+0.32%+5.312,471,950,020
769029 Nov 20181646.681650.481635.411636.49-0.25%-4.142,706,754,185
768928 Nov 20181636.591643.781635.941640.63+0.39%+6.362,199,737,869
768827 Nov 20181630.081636.891627.541634.27+0.21%+3.502,124,958,943
768726 Nov 20181621.991631.741616.971630.77+0.53%+8.672,294,050,938
768623 Nov 20181607.111623.011600.631622.10+1.10%+17.702,094,198,359
768522 Nov 20181616.951622.011603.001604.40-0.80%-12.932,548,686,045
768421 Nov 20181603.731622.141598.571617.33+0.33%+5.302,854,227,457
768320 Nov 20181631.811632.231610.181612.03-1.49%-24.452,940,348,784
768219 Nov 20181634.101640.531630.961636.48+0.09%+1.482,256,184,053
768116 Nov 20181640.471646.461632.941635.00-0.23%-3.833,021,138,157
768015 Nov 20181656.601658.021638.671638.83-0.82%-13.473,135,078,076
767914 Nov 20181655.091660.741646.241652.30-0.45%-7.482,754,334,996
767813 Nov 20181645.421664.511642.831659.78+0.30%+4.932,982,765,805
767712 Nov 20181672.851673.421654.801654.85-0.82%-13.672,441,835,729
76769 Nov 20181675.841677.511664.851668.52-0.79%-13.213,043,664,185
76758 Nov 20181685.291688.901681.251681.73+0.38%+6.402,965,652,629
76747 Nov 20181673.651676.091656.511675.33+0.36%+6.002,482,763,823
76736 Nov 20181677.451684.441669.221669.33-0.07%-1.252,368,020,076
76725 Nov 20181670.461673.011666.501670.58-0.67%-11.262,348,873,781
76712 Nov 20181675.091687.761672.091681.84+0.86%+14.294,093,436,506
76701 Nov 20181672.141674.871660.111667.55-0.09%-1.543,287,696,219
766931 Oct 20181651.071669.271649.271669.09+1.87%+30.584,044,951,407
766830 Oct 20181638.831645.311633.731638.51+0.10%+1.632,355,537,794
766729 Oct 20181632.261645.981630.731636.88+0.49%+7.922,675,948,649
766626 Oct 20181637.481639.671625.331628.96-0.93%-15.372,400,488,853
766525 Oct 20181605.911645.911596.401644.33+1.29%+20.964,477,515,037
766424 Oct 20181641.611647.901618.821623.37-2.12%-35.197,563,042,752
766322 Oct 20181669.821674.251654.901658.56-0.56%-9.353,244,452,725
766219 Oct 20181680.121681.921664.091667.91-0.89%-15.004,301,019,280
766118 Oct 20181692.151694.671681.241682.91-0.72%-12.134,138,453,248
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^SET
On the ticker field set "d:^set", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq