pon, 21 sty 2019, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NZX 50 - New Zealand (^NZ50)
21 Jan, 5:01  9148.57  +50.86 (+0.56%)
REKLAMA
REKLAMA
More On ^NZ50
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^NZ50
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
453618 Jan 20199098.449103.349090.299097.71+0.22%+19.9026,558,029
453517 Jan 20199056.169090.449056.169077.81+0.56%+50.3727,251,558
453416 Jan 20199007.049056.459005.019027.44+0.70%+62.8639,796,162
453315 Jan 20198961.908992.908961.558964.58-0.04%-3.9725,392,795
453214 Jan 20198939.668969.868939.668968.55+0.10%+8.9717,849,167
453111 Jan 20198930.158979.898930.158959.58+0.45%+40.4214,020,131
453010 Jan 20198934.918940.548887.838919.16-0.31%-28.0625,128,962
45299 Jan 20198867.378947.228867.378947.22+1.43%+126.0720,915,373
45288 Jan 20198793.588868.168793.588821.15+0.17%+15.1116,723,417
45277 Jan 20198758.118811.788758.118806.04+0.71%+62.2816,664,785
45264 Jan 20198679.688743.768676.968743.76+0.13%+11.3913,963,540
45253 Jan 20198768.968781.148693.618732.37-0.43%-37.6020,259,338
45242 Jan 20198771.178773.968768.168769.97-0.47%-41.300
452331 Dec 20188774.918822.688773.568811.27+0.32%+27.789,270,899
452228 Dec 20188774.108831.698774.108783.49+0.10%+8.978,995,784
452127 Dec 20188777.268841.598761.618774.52+0.69%+60.0111,066,299
452024 Dec 20188686.538714.518672.058714.51+0.33%+28.329,473,078
451921 Dec 20188716.898733.018661.658686.19-0.98%-86.0047,882,151
451820 Dec 20188714.888801.298700.308772.19+0.11%+10.0026,270,246
451719 Dec 20188728.318762.198706.248762.19+0.85%+73.8231,057,654
451618 Dec 20188705.118733.748688.378688.37-0.65%-57.2233,524,369
451517 Dec 20188671.638745.598662.898745.59+0.26%+23.0829,479,826
451414 Dec 20188725.548731.688714.798722.51-0.80%-70.6637,905,251
451313 Dec 20188785.688793.178766.898793.17+0.63%+54.8130,111,020
451212 Dec 20188703.178789.438702.888738.36+0.78%+67.4228,676,577
451111 Dec 20188695.618703.178666.268670.94+0.13%+10.9227,334,351
451010 Dec 20188728.208728.208660.028660.02-1.22%-107.3015,891,063
45097 Dec 20188748.088790.088739.698767.32+0.10%+9.1026,537,898
45086 Dec 20188795.178809.008744.138758.22-0.27%-23.3126,258,206
45075 Dec 20188729.868795.468726.588781.53-0.95%-84.2322,964,685
45064 Dec 20188863.128867.298725.718865.76-0.12%-10.3327,087,801
45053 Dec 20188864.078900.298854.328876.09+0.60%+52.5521,534,115
450430 Nov 20188813.958852.638806.278823.54+0.33%+28.6661,766,751
450329 Nov 20188783.938823.408762.148794.88+0.93%+80.9224,507,940
450228 Nov 20188703.958789.678680.618713.96+0.46%+40.1425,600,553
450127 Nov 20188684.978707.668671.548673.82+0.13%+11.4527,408,395
450026 Nov 20188704.438705.298662.378662.37-0.45%-39.0120,036,036
449923 Nov 20188729.138730.838701.388701.38-0.02%-1.7833,037,697
449822 Nov 20188742.508751.708693.848703.16+0.35%+30.7636,676,235
449721 Nov 20188691.458743.048652.378672.40-0.55%-47.9041,177,775
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^NZ50
On the ticker field set "d:^nz50", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq