śro, 19 gru 2018, 7:13 CET, NY 1:13, Londyn 6:13, Tokio 15:13, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nasdaq 100 - U.S. (^NDX)
18 Dec, 23:00  6491.52  +43.13 (+0.67%)
REKLAMA
REKLAMA
More On ^NDX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^NDX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
837418 Dec 20186503.126551.046434.606491.52+0.67%+43.130
837317 Dec 20186571.006621.636399.556448.39-2.22%-146.57240,297,486
837214 Dec 20186679.916710.416585.316594.96-2.56%-173.01205,533,730
837113 Dec 20186805.706833.796724.046767.97+0.06%+4.01169,339,529
837012 Dec 20186800.556867.666761.786763.96+0.89%+59.72192,171,038
836911 Dec 20186782.416788.476650.836704.24+0.32%+21.50180,789,243
836810 Dec 20186603.366710.406534.336682.74+1.05%+69.46200,881,864
83677 Dec 20186806.636849.386594.546613.28-3.30%-225.57222,977,298
83666 Dec 20186652.136840.506630.826838.85+0.64%+43.64258,940,135
83654 Dec 20187026.817045.686785.856795.21-3.78%-266.92258,555,021
83643 Dec 20187106.847107.007013.207062.13+1.63%+113.12233,973,103
836330 Nov 20186902.246951.136872.296949.01+0.82%+56.61339,801,733
836229 Nov 20186890.846938.006839.886892.40-0.30%-20.93166,599,492
836128 Nov 20186759.056913.336713.426913.33+3.17%+212.29220,061,604
836027 Nov 20186639.396715.416609.086701.04+0.34%+22.70173,691,733
835926 Nov 20186616.796679.916590.896678.34+2.31%+150.99179,282,344
835823 Nov 20186525.026591.566524.556527.35-0.73%-48.3196,201,295
835721 Nov 20186608.126639.376566.316575.66+0.75%+48.70179,439,083
835620 Nov 20186475.686614.016442.366526.96-1.75%-115.96273,405,610
835519 Nov 20186832.256841.456623.376642.92-3.26%-224.10241,850,428
835416 Nov 20186823.036898.136797.436867.02-0.34%-23.43269,555,474
835315 Nov 20186750.636908.826702.426890.45+1.78%+120.58228,470,494
835214 Nov 20186896.206916.106736.186769.87-0.89%-61.04205,896,203
835113 Nov 20186858.596951.446811.686830.91+0.03%+1.81196,288,824
835012 Nov 20186990.376998.806819.386829.10-2.98%-210.05196,592,554
83499 Nov 20187095.457104.396982.897039.15-1.67%-119.44201,832,861
83488 Nov 20187176.197192.327125.147158.59-0.62%-44.54180,945,091
83477 Nov 20187068.507205.977057.717203.13+3.07%+214.28190,734,390
83466 Nov 20186939.137024.786928.006988.85+0.75%+51.76161,821,159
83455 Nov 20186946.156952.936859.806937.09-0.40%-28.20178,437,270
83442 Nov 20187042.307085.276909.076965.29-1.47%-103.88254,038,357
83431 Nov 20186980.797071.846932.217069.17+1.47%+102.07227,291,962
834231 Oct 20186933.117030.516924.096967.10+2.31%+156.98268,238,053
834130 Oct 20186673.846816.276652.536810.12+1.43%+96.22268,212,852
834029 Oct 20186954.696973.196574.756713.90-2.02%-138.50255,867,450
833926 Oct 20186804.696976.946743.776852.40-2.34%-163.99290,912,506
833825 Oct 20186891.277063.936866.757016.39+3.35%+227.24244,009,961
833724 Oct 20187101.857117.346777.476789.15-4.63%-329.52268,277,463
833623 Oct 20187002.697149.136933.567118.67-0.32%-22.54218,253,297
833522 Oct 20187146.037193.727088.907141.21+0.48%+33.98169,609,552
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^NDX
On the ticker field set "d:^ndx", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq