wto, 18 gru 2018, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Merval Index - Argentina (^MRV)
18 Dec, 21:04  29768.25  -119.77 (-0.40%)
REKLAMA
REKLAMA
More On ^MRV
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^MRV
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
743917 Dec 201831109.4531118.6729819.7529888.02-3.93%-1221.439,523,555
743814 Dec 201831019.7931164.3030800.7131109.45+0.29%+89.667,491,779
743713 Dec 201831081.3731360.5730941.0031019.79-0.20%-61.584,822,534
743612 Dec 201830941.0931590.8530941.0931081.37+0.45%+140.287,277,112
743511 Dec 201830806.3931413.2830753.5430941.09+0.61%+187.557,773,465
743410 Dec 201831550.4031550.4030711.5330753.54-2.53%-796.866,835,688
74337 Dec 201832019.8432446.8631440.3231550.40-1.47%-469.446,561,055
74326 Dec 201831779.8732105.5131075.4332019.84+0.76%+239.9710,944,174
74315 Dec 201831958.3332034.6831629.5331779.87-0.56%-178.464,901,228
74304 Dec 201831888.7932143.9931661.6731958.33+0.22%+69.547,453,458
74293 Dec 201831482.5832617.3431482.5831888.79+1.29%+406.219,041,155
742829 Nov 201831173.6031593.7031011.0331482.58+1.10%+343.925,127,988
742728 Nov 201830868.5931394.4430505.2831138.66+0.70%+217.559,314,167
742627 Nov 201831131.8731663.8530804.3230921.11-0.68%-210.769,763,369
742526 Nov 201830723.4831739.6130705.2931131.87+1.33%+408.3914,628,531
742423 Nov 201830274.5131100.7729966.6730723.48+1.48%+448.9711,323,550
742322 Nov 201830262.9230450.2430116.2030274.51+0.04%+11.592,837,001
742221 Nov 201829714.6830680.7829702.2730262.92+1.85%+548.248,600,106
742120 Nov 201831109.2531145.6029650.3429714.68-4.48%-1394.578,348,838
742016 Nov 201830473.8231278.1530473.8231109.25+2.09%+635.4313,780,146
741915 Nov 201829372.5430886.2929372.5430473.82+3.75%+1101.2810,827,267
741814 Nov 201828543.4329449.6628535.1629372.54+2.90%+829.119,258,294
741713 Nov 201829423.3029592.0528526.3228543.43-2.99%-879.879,300,415
741612 Nov 201829912.4930086.6529375.3429423.30-1.64%-489.196,024,222
74159 Nov 201830736.4130736.4129746.0529912.49-2.68%-823.929,136,817
74148 Nov 201831404.6931635.2630728.4630736.41-2.13%-668.2810,404,140
74137 Nov 201830973.5531583.8430973.5531404.69+1.39%+431.1413,599,968
74126 Nov 201831429.3031826.6330973.2430973.55-1.45%-455.755,514,122
74115 Nov 201831419.2631598.5630935.6231429.30+0.03%+10.049,172,474
74102 Nov 201831308.6331831.0131030.1231419.26+0.35%+110.6310,851,393
74091 Nov 201829491.1131361.7329491.1131308.63+6.16%+1817.5212,301,226
740831 Oct 201829425.7929547.1829012.9229491.11+0.22%+65.3211,729,706
740730 Oct 201828898.2429466.2128898.2429425.79+1.83%+527.556,122,743
740629 Oct 201829369.8729829.7328647.3228898.24-1.61%-471.639,353,531
740526 Oct 201829334.9929846.9528705.6529369.87+0.12%+34.8811,516,211
740425 Oct 201828157.4329560.8628157.4329334.99+4.18%+1177.5613,723,827
740324 Oct 201828359.7228711.8727912.7828157.43-0.71%-202.298,281,065
740223 Oct 201828567.7828567.7827877.5328359.72-0.73%-208.068,857,964
740122 Oct 201828673.2828901.2928394.3028567.78-0.37%-105.507,583,140
740019 Oct 201828370.4528922.9828370.4528673.28+1.07%+302.837,815,161
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^MRV
On the ticker field set "d:^mrv", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq