pon, 21 sty 2019, 19:15 CET, NY 13:15, Londyn 18:15, Tokio 3:15, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: KOSPI Index - South Korea (^KOSPI)
21 Jan, 7:30  2124.61  +0.33 (+0.02%)
REKLAMA
REKLAMA
More On ^KOSPI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^KOSPI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1048918 Jan 20192116.102124.282113.712124.28+0.82%+17.22456,737,000
1048817 Jan 20192110.142117.232101.702107.06+0.05%+0.96475,884,000
1048716 Jan 20192100.172106.222099.162106.10+0.43%+8.92500,078,000
1048615 Jan 20192069.142097.222067.582097.18+1.58%+32.66439,488,000
1048514 Jan 20192070.672073.942059.932064.52-0.53%-11.05432,890,000
1048411 Jan 20192070.362076.992063.992075.57+0.60%+12.29380,061,000
1048310 Jan 20192065.732072.812057.492063.28-0.07%-1.43382,877,000
104829 Jan 20192034.192068.232034.192064.71+1.95%+39.44386,247,000
104818 Jan 20192038.952042.702023.592025.27-0.58%-11.83397,831,000
104807 Jan 20192034.242048.022030.942037.10+1.34%+26.85440,191,000
104794 Jan 20191992.402011.551984.532010.25+0.83%+16.55408,990,000
104783 Jan 20192011.812014.721991.651993.70-0.81%-16.30427,976,000
104772 Jan 20192050.552053.452004.272010.00-1.52%-31.04326,367,000
1047628 Dec 20182036.702046.972035.412041.04+0.62%+12.60352,677,000
1047527 Dec 20182028.272035.562021.872028.44+0.02%+0.43398,021,000
1047426 Dec 20182028.812037.832014.282028.01-1.31%-27.00321,499,000
1047324 Dec 20182050.382059.592046.182055.01-0.31%-6.48285,275,000
1047221 Dec 20182052.702061.502049.762061.49+0.07%+1.37311,388,000
1047120 Dec 20182063.702071.082048.282060.12-0.90%-18.72421,064,000
1047019 Dec 20182068.952080.652063.012078.84+0.81%+16.73418,796,000
1046918 Dec 20182054.382074.312054.382062.11-0.43%-8.98429,530,000
1046817 Dec 20182071.212075.932065.742071.09+0.08%+1.71444,522,000
1046714 Dec 20182095.642095.642061.522069.38-1.25%-26.17448,237,000
1046613 Dec 20182086.372104.432084.562095.55+0.62%+12.98379,818,000
1046512 Dec 20182062.862084.772061.392082.57+1.44%+29.60457,126,000
1046411 Dec 20182058.162060.942047.172052.97-0.04%-0.82273,932,000
1046310 Dec 20182050.902061.752043.482053.79-1.06%-21.97344,164,000
104627 Dec 20182081.682086.362065.882075.76+0.34%+7.07371,590,000
104616 Dec 20182094.622094.622064.242068.69-1.55%-32.62537,409,000
104605 Dec 20182086.572107.342086.572101.31-0.62%-13.04492,716,000
104594 Dec 20182125.672128.942105.452114.35-0.82%-17.58507,517,000
104583 Dec 20182127.782136.642113.602131.93+1.67%+35.07436,588,000
1045730 Nov 20182116.832122.052094.242096.86-0.82%-17.24427,354,000
1045629 Nov 20182134.962136.742109.282114.10+0.28%+5.88307,230,000
1045528 Nov 20182104.132108.222094.322108.22+0.42%+8.80300,075,000
1045427 Nov 20182091.752101.842079.942099.42+0.79%+16.40239,211,000
1045326 Nov 20182060.172083.822060.172083.02+1.24%+25.54237,710,000
1045223 Nov 20182073.802075.912048.112057.48-0.60%-12.47227,202,000
1045122 Nov 20182079.012081.752066.202069.95-0.32%-6.60242,498,000
1045021 Nov 20182057.072077.492049.842076.55-0.29%-6.03267,903,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^KOSPI
On the ticker field set "d:^kospi", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq