śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Kuala Lumpur Composite Index - Malaysia (^KLCI)
19 Dec, 5:30  1645.79  +3.40 (+0.21%)
REKLAMA
REKLAMA
More On ^KLCI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^KLCI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1030918 Dec 20181630.341643.881628.261642.39+0.05%+0.770
1030817 Dec 20181649.281660.661645.861641.62-1.22%-20.3470,480,000
1030714 Dec 20181671.001671.621661.441661.96-0.84%-14.04102,098,100
1030613 Dec 20181671.851677.911671.691676.00+0.77%+12.73125,271,700
1030512 Dec 20181659.901667.701659.901663.27+0.64%+10.64137,603,400
1030411 Dec 20181663.481665.691652.951652.63-0.64%-10.68113,346,900
1030310 Dec 20181674.671674.671662.851663.31-1.03%-17.2389,615,100
103027 Dec 20181682.661684.361676.601680.54-0.17%-2.8090,543,200
103016 Dec 20181686.301686.301671.321683.34-0.29%-4.93130,705,500
103005 Dec 20181685.601688.601683.531688.27-0.40%-6.72103,929,000
102994 Dec 20181696.931697.131688.881694.99-0.28%-4.73170,224,500
102983 Dec 20181685.741700.671685.741699.72+1.18%+19.86195,274,300
1029730 Nov 20181700.591702.581678.931679.86-0.97%-16.48297,286,200
1029629 Nov 20181698.201702.581695.011696.34+0.58%+9.79246,897,900
1029528 Nov 20181680.611688.711680.251686.55+0.09%+1.58226,400,000
1029427 Nov 20181691.021692.251683.301684.97-1.00%-17.02398,996,500
1029326 Nov 20181693.041698.981688.491701.99+0.36%+6.1190,415,100
1029223 Nov 20181695.661695.661689.141695.88+0.02%+0.2650,930,200
1029122 Nov 20181692.911701.741689.031695.62+0.01%+0.2579,918,400
1029021 Nov 20181696.251697.651692.051695.37-0.90%-15.34117,059,100
1028919 Nov 20181712.811712.811698.511710.71+0.25%+4.33104,053,800
1028816 Nov 20181705.991708.961701.921706.38+0.72%+12.17105,597,700
1028715 Nov 20181687.861698.141686.351694.21+0.34%+5.80116,537,100
1028614 Nov 20181684.771687.231678.821688.41+0.05%+0.84114,125,400
1028513 Nov 20181685.681691.831680.091687.57-0.51%-8.57130,638,000
1028412 Nov 20181704.081706.341696.891696.14-0.70%-11.9581,283,000
102839 Nov 20181716.631716.631705.101708.09-0.77%-13.33117,841,600
102828 Nov 20181723.171724.521718.511721.42+0.38%+6.54172,471,000
102817 Nov 20181711.031715.411705.351714.88+0.36%+6.08226,871,800
102805 Nov 20181720.071720.071699.601708.80-0.30%-5.07532,387,400
102792 Nov 20181711.141719.551705.311713.87+0.41%+6.95157,400,800
102781 Nov 20181708.061710.791701.371706.92-0.14%-2.3594,928,800
1027731 Oct 20181691.291711.651689.431709.27+1.38%+23.33176,478,800
1027630 Oct 20181682.711696.781682.651685.94+0.13%+2.2196,802,300
1027529 Oct 20181682.551686.681680.841683.73+0.04%+0.6772,190,700
1027426 Oct 20181686.631686.631678.451683.06-0.21%-3.53100,066,700
1027325 Oct 20181676.951685.681670.341686.59-0.20%-3.45170,806,000
1027224 Oct 20181701.761705.781690.041690.04-0.45%-7.56118,636,400
1027123 Oct 20181708.971715.281698.911697.60-1.44%-24.87133,944,800
1027022 Oct 20181729.461730.271722.121722.47-0.56%-9.6791,092,200
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^KLCI
On the ticker field set "d:^klci", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq