pon, 21 sty 2019, 18:45 CET, NY 12:45, Londyn 17:45, Tokio 2:45, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Jakarta Composite Index - Indonesia (^JCI)
21 Jan, 9:50  6456.90  +23.38 (+0.36%)
REKLAMA
REKLAMA
More On ^JCI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^JCI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
846818 Jan 20196444.216451.486410.816448.16+0.38%+24.380
846717 Jan 20196421.416457.736412.936423.78+0.16%+10.420
846616 Jan 20196417.136424.786387.596413.36+0.07%+4.580
846515 Jan 20196347.106387.116333.696408.78+1.15%+72.660
846414 Jan 20196351.336359.426302.856336.12-0.40%-25.350
846311 Jan 20196347.976358.216337.696361.47+0.52%+32.760
846210 Jan 20196293.966309.936268.526328.71+0.90%+56.470
84619 Jan 20196296.126311.486265.426272.24+0.15%+9.390
84608 Jan 20196292.266316.136251.386262.85-0.39%-24.370
84597 Jan 20196317.636354.656296.216287.22+0.20%+12.680
84584 Jan 20196211.106265.126202.026274.54+0.86%+53.530
84573 Jan 20196176.156214.836176.156221.01+0.64%+39.830
84562 Jan 20196197.876205.756165.946181.18-0.22%-13.320
845528 Dec 20186200.306212.126177.006194.50+0.06%+3.860
845427 Dec 20186173.526190.986158.556190.64+1.02%+62.790
845326 Dec 20186126.656143.706095.136127.85-0.58%-35.750
845221 Dec 20186117.846163.976110.836163.60+0.26%+15.720
845120 Dec 20186144.946160.256113.106147.88-0.46%-28.210
845019 Dec 20186076.296173.926076.296176.09+1.55%+94.220
844918 Dec 20186056.236078.846015.396081.87-0.12%-7.440
844817 Dec 20186163.636173.686100.046089.31-1.31%-80.530
844714 Dec 20186178.576185.166161.636169.84-0.13%-7.880
844613 Dec 20186140.886185.616140.886177.72+1.02%+62.140
844512 Dec 20186097.736118.076084.806115.58+0.64%+38.990
844411 Dec 20186095.356106.896069.166076.59-0.57%-34.770
844310 Dec 20186103.106121.716078.676111.36-0.24%-15.000
84427 Dec 20186108.956141.436103.376126.36+0.18%+10.870
84416 Dec 20186095.016130.576086.376115.49-0.29%-17.630
84405 Dec 20186097.646131.426064.836133.12-0.32%-19.740
84394 Dec 20186118.636149.236118.606152.86+0.56%+34.540
84383 Dec 20186118.066156.816102.016118.32+1.03%+62.200
843730 Nov 20186104.646116.296058.426056.12-0.84%-51.050
843629 Nov 20186030.746100.816030.746107.17+1.93%+115.920
843528 Nov 20186027.586030.715990.975991.25-0.37%-22.340
843427 Nov 20186002.396033.785993.166013.59-0.15%-9.190
843326 Nov 20185997.736025.795991.216022.78+0.28%+16.580
843223 Nov 20185998.036017.355972.156006.20+0.26%+15.390
843122 Nov 20185936.665997.405936.665990.81+0.72%+42.760
843021 Nov 20185942.205978.515908.045948.05-0.95%-57.250
842919 Nov 20186028.346036.025974.886005.30-0.12%-7.050
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^JCI
On the ticker field set "d:^jci", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq