wto, 18 gru 2018, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: IBEX Index - Spain (^IBEX)
18 Dec, 17:30  8724.50  -88.00 (-1.00%)
REKLAMA
REKLAMA
More On ^IBEX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^IBEX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
805617 Dec 20188862.908906.108808.208812.50-0.83%-73.60236,398,989
805514 Dec 20188865.908907.608788.008886.10-0.45%-40.20222,306,224
805413 Dec 20188915.808974.808869.108926.30+0.82%+72.90238,917,943
805312 Dec 20188724.908887.408722.008853.40+1.35%+117.90290,939,513
805211 Dec 20188709.408826.408672.108735.50+0.87%+75.50336,792,868
805110 Dec 20188771.008804.408644.708660.00-1.76%-155.50215,662,773
80507 Dec 20188819.608914.508805.608815.50+0.58%+51.00218,777,365
80496 Dec 20188926.008927.208744.908764.50-2.75%-247.70300,830,886
80485 Dec 20188983.709048.508946.009012.20-0.55%-49.50329,715,808
80474 Dec 20189148.509170.409057.809061.70-1.28%-117.90254,963,206
80463 Dec 20189239.809261.609160.109179.60+1.13%+102.40212,890,632
804530 Nov 20189112.109114.309046.209077.20-0.24%-21.70247,166,869
804429 Nov 20189170.009198.909081.109098.90-0.04%-3.80189,659,349
804328 Nov 20189118.109161.209096.809102.70+0.19%+17.10312,717,309
804227 Nov 20189091.709156.109033.009085.60-0.06%-5.60226,571,440
804126 Nov 20188984.009104.508984.709091.20+1.96%+174.50212,032,108
804023 Nov 20188903.208950.708867.708916.70+0.12%+10.50122,399,555
803922 Nov 20188917.408947.608879.308906.20-0.61%-54.40138,437,906
803821 Nov 20188905.708979.008896.408960.60+1.06%+94.10236,555,867
803720 Nov 20188970.708977.008830.408866.50-1.55%-139.80197,907,134
803619 Nov 20189073.809138.309006.309006.30-0.56%-50.50150,131,720
803516 Nov 20189111.609130.809015.909056.80-0.18%-16.70232,462,922
803415 Nov 20189133.709189.009018.609073.50-0.36%-33.10197,655,367
803314 Nov 20189096.309176.409036.709106.60-0.42%-38.80159,684,031
803213 Nov 20189097.209163.209074.809145.40+0.76%+69.10203,755,209
803112 Nov 20189174.809180.409068.309076.30-0.64%-58.50151,591,459
80309 Nov 20189117.709156.809080.009134.80-0.46%-42.20296,468,912
80298 Nov 20189182.709232.209147.909177.00+0.10%+9.10165,638,809
80287 Nov 20189165.209174.209118.509167.90+1.99%+179.00308,953,468
80276 Nov 20189002.309013.108911.508988.90-0.24%-21.80254,107,090
80265 Nov 20189005.409065.209002.609010.70+0.20%+17.70272,502,342
80252 Nov 20189058.709073.408976.708993.00+0.43%+38.20469,171,727
80241 Nov 20188882.508984.608876.508954.80+0.69%+61.30308,065,443
802331 Oct 20188911.508961.908883.808893.50+0.99%+87.40394,628,899
802230 Oct 20188849.508873.708776.308806.10-0.17%-15.10301,909,694
802129 Oct 20188775.708882.708753.808821.20+1.04%+90.80312,729,859
802026 Oct 20188746.108737.608627.608730.40-0.62%-54.80530,391,794
801925 Oct 20188639.508797.808639.708785.20+1.24%+107.80307,244,996
801824 Oct 20188767.008805.408677.408677.40-0.56%-48.70410,432,798
801723 Oct 20188715.408781.508681.908726.10-0.91%-80.40299,488,602
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^IBEX
On the ticker field set "d:^ibex", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq