wto, 18 gru 2018, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dow Jones Industrial - U.S. (^DJI)
18 Dec, 22:03  23675.64  +82.66 (+0.35%)
REKLAMA
REKLAMA
More On ^DJI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DJI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3177617 Dec 201823986.8324088.0823456.8823592.98-2.11%-507.53147,733,576
3177514 Dec 201824408.0424431.1424033.7924100.51-2.02%-496.87123,952,784
3177413 Dec 201824575.8624740.9624473.2924597.38+0.29%+70.1192,642,418
3177312 Dec 201824509.0924828.2924509.0924527.27+0.64%+157.03104,059,690
3177211 Dec 201824719.9124791.2624221.0624370.24-0.22%-53.0298,286,479
3177110 Dec 201824360.9524500.8123881.3724423.26+0.14%+34.31113,351,808
317707 Dec 201824918.8225095.6224284.7824388.95-2.24%-558.72124,372,441
317696 Dec 201824737.4224951.0124242.2224947.67-0.32%-79.40147,265,874
317684 Dec 201825752.5625773.1225008.1125027.07-3.10%-799.36139,285,028
317673 Dec 201825779.5725980.2125670.5125826.43+1.13%+287.97113,928,634
3176630 Nov 201825307.1425549.7125250.9725538.46+0.79%+199.62187,768,761
3176529 Nov 201825340.3025479.0425202.7925338.84-0.11%-27.5980,253,858
3176428 Nov 201824832.8425368.9324832.8425366.43+2.50%+617.70105,708,284
3176327 Nov 201824557.0224750.7324416.0324748.73+0.44%+108.4986,202,920
3176226 Nov 201824364.1324673.2924364.1324640.24+1.46%+354.2988,957,612
3176123 Nov 201824336.4024408.8024268.7424285.95-0.73%-178.7445,312,027
3176021 Nov 201824541.6524669.7924463.2824464.69-0.00%-0.9586,168,664
3175920 Nov 201824618.6824707.2624368.9824465.64-2.21%-551.80128,214,475
3175819 Nov 201825392.6125392.6124900.9825017.44-1.56%-395.78104,150,991
3175716 Nov 201825242.3525510.2325147.8025413.22+0.49%+123.95126,867,216
3175615 Nov 201825061.4825354.5624787.7925289.27+0.83%+208.77112,654,692
3175514 Nov 201825388.0825501.2924935.8225080.50-0.81%-205.99114,013,353
3175413 Nov 201825321.2125511.0325193.7825286.49-0.40%-100.6997,261,266
3175312 Nov 201825959.3325966.7125340.5125387.18-2.32%-602.12101,181,926
317529 Nov 201826149.1126161.4925882.9125989.30-0.77%-201.92101,913,635
317518 Nov 201826139.5926277.8226081.9026191.22+0.04%+10.9280,450,478
317507 Nov 201825788.4626200.1425765.8826180.30+2.13%+545.29104,669,169
317496 Nov 201825452.8325651.8625444.9025635.01+0.68%+173.3182,628,250
317485 Nov 201825261.4725507.3525261.4725461.70+0.76%+190.8799,050,294
317472 Nov 201825443.6025578.9825078.7225270.83-0.43%-109.91128,816,000
317461 Nov 201825142.0825396.4725108.1125380.74+1.06%+264.98107,754,450
3174531 Oct 201825008.8225336.5525008.8225115.76+0.97%+241.12135,693,477
3174430 Oct 201824482.0424906.6824415.6924874.64+1.77%+431.72140,373,515
3174329 Oct 201824818.9825040.5824122.2324442.92-0.99%-245.39121,107,251
3174226 Oct 201824770.2524916.1624445.1924688.31-1.19%-296.24143,088,915
3174125 Oct 201824736.5425104.2924645.5624984.55+1.63%+401.13118,362,050
3174024 Oct 201825172.8825306.2324533.1924583.42-2.41%-608.01136,766,842
3173923 Oct 201825038.4625307.7024768.7925191.43-0.50%-125.98108,172,631
3173822 Oct 201825492.1425561.3425236.0525317.41-0.50%-126.9384,662,046
3173719 Oct 201825421.0925608.7125350.0225444.34+0.26%+64.89113,175,680
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DJI
On the ticker field set "d:^dji", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq