śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
18 Dec, 23:00  10740.89  -31.31 (-0.29%)
REKLAMA
REKLAMA
More On ^DAX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1488818 Dec 201810744.2810841.4210714.9710740.89-0.29%-31.31109,917,196
1488717 Dec 201810852.9910886.8010700.6210772.20-0.86%-93.5795,497,750
1488614 Dec 201810809.5810903.3910733.7510865.77-0.54%-58.9394,014,888
1488513 Dec 201810978.6810988.7710887.2610924.70-0.04%-4.7399,815,166
1488412 Dec 201810832.0410971.1210815.5110929.43+1.38%+148.92124,269,401
1488311 Dec 201810711.4010884.6210684.6210780.51+1.49%+158.44112,161,553
1488210 Dec 201810726.1710757.7310585.7710622.07-1.54%-166.02131,877,455
148817 Dec 201810876.3410927.3710788.0910788.09-0.21%-22.89110,842,288
148806 Dec 201811053.5811063.4410762.4110810.98-3.48%-389.26144,885,457
148795 Dec 201811204.3211266.2811177.1511200.24-1.19%-135.0880,206,793
148784 Dec 201811429.8211442.1911330.4411335.32-1.14%-130.1491,427,373
148773 Dec 201811534.7511566.9711457.6111465.46+1.85%+208.22108,597,664
1487630 Nov 201811311.6611315.3011208.6011257.24-0.36%-40.99120,032,263
1487529 Nov 201811377.3611403.0611276.0411298.23-0.01%-0.6598,911,865
1487428 Nov 201811355.8011357.1211279.8511298.88-0.09%-10.2377,933,210
1487327 Nov 201811380.7911400.0511264.6511309.11-0.40%-45.6182,603,195
1487226 Nov 201811315.9011390.9311301.8211354.72+1.45%+162.0397,947,995
1487123 Nov 201811146.5511205.9911093.5211192.69+0.49%+54.2067,272,627
1487022 Nov 201811216.2911221.7711119.0411138.49-0.94%-105.6869,122,274
1486921 Nov 201811138.2511257.8311113.3411244.17+1.61%+177.7697,099,282
1486820 Nov 201811157.6511187.1611009.2511066.41-1.58%-178.13125,276,761
1486719 Nov 201811384.0011419.5511231.5911244.54-0.85%-96.4683,448,218
1486616 Nov 201811425.8011448.5611233.2111341.00-0.11%-12.67123,050,177
1486515 Nov 201811447.8411500.6611254.9211353.67-0.52%-58.86106,001,873
1486414 Nov 201811393.7711566.7911315.5111412.53-0.52%-59.69113,646,285
1486313 Nov 201811374.1111495.6911349.9411472.22+1.30%+146.78107,882,111
1486212 Nov 201811591.5911598.5111310.7211325.44-1.77%-203.72103,776,670
148619 Nov 201811489.1911549.0611418.3511529.16+0.02%+1.84118,784,314
148608 Nov 201811629.0011648.7911503.3611527.32-0.45%-51.78104,206,164
148597 Nov 201811542.0911634.8111532.3411579.10+0.83%+94.7694,120,345
148586 Nov 201811518.1711528.5211436.5311484.34-0.09%-10.6293,585,706
148575 Nov 201811522.3311555.9711479.1911494.96-0.21%-24.0373,672,221
148562 Nov 201811636.3711689.9611518.8711518.99+0.44%+50.45117,225,334
148551 Nov 201811419.6111575.4311416.3611468.54+0.18%+21.03105,147,926
1485431 Oct 201811417.0911499.3811391.6411447.51+1.42%+160.12135,887,927
1485330 Oct 201811391.7811394.3711212.5811287.39-0.42%-48.09106,973,354
1485229 Oct 201811270.6711444.8611218.9211335.48+1.20%+134.86105,924,208
1485126 Oct 201811180.9611205.8311051.0411200.62-0.94%-106.50127,110,314
1485025 Oct 201811098.6811324.9211078.3711307.12+1.03%+115.49127,756,799
1484924 Oct 201811298.6511391.9411166.8411191.63-0.73%-82.65127,206,985
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq